【日漲幅】11/23(四)漲幅排行榜：安克(+10.00%)、福永生技(+9.77%)、基亞(+8.65%)
《日法人買賣超》11/23(四)漲幅排行榜
|
代號
|
公司
|
11/23
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4188
|
安克
|
31.35
|
10.00
|
0
|
0
|
158
|
158
|
|
4183
|
福永生技
|
29.20
|
9.77
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
56.50
|
8.65
|
0
|
0
|
-327
|
-327
|
|
6797
|
圓點奈米
|
36.55
|
7.50
|
|
|
|
|
|
6541
|
泰福
|
74.20
|
7.23
|
-225
|
0
|
421
|
196
|
|
6578
|
達邦蛋白
|
20.90
|
7.18
|
6
|
0
|
61
|
67
|
|
6782
|
視陽
|
195.00
|
6.56
|
27
|
39
|
143
|
209
|
|
4108
|
懷特
|
23.60
|
4.19
|
-1
|
0
|
357
|
356
|
|
8432
|
東生華
|
51.30
|
3.95
|
0
|
0
|
55
|
55
|
|
6620
|
漢達
|
160.50
|
3.88
|
|
|
|
|
|
6461
|
益得
|
27.40
|
3.79
|
-30
|
0
|
110
|
80
|
|
6901
|
鑽石投資
|
52.60
|
3.75
|
76
|
0
|
216
|
292
|
|
6472
|
保瑞
|
646.00
|
3.53
|
74
|
13
|
580
|
667
|
|
6572
|
博錸
|
13.85
|
2.97
|
|
|
|
|
|
6657
|
華安
|
67.90
|
2.88
|
0
|
0
|
50
|
50
|
|
4162
|
智擎
|
104.00
|
2.46
|
62
|
0
|
-231
|
-169
|
|
1271
|
晨暉生技
|
85.30
|
2.40
|
|
|
|
|
|
4736
|
泰博
|
154.50
|
2.32
|
2
|
0
|
70
|
72
|
|
3218
|
大學光
|
291.00
|
2.28
|
1
|
-6
|
-163
|
-169
|
|
6747
|
亨泰光
|
192.00
|
2.13
|
0
|
0
|
20
|
20
|
|
3184
|
微邦
|
12.25
|
2.08
|
|
|
|
|
|
1795
|
美時
|
250.50
|
2.04
|
-19
|
15
|
713
|
709
|
|
6564
|
安特羅
|
37.50
|
2.04
|
|
|
|
|
|
6815
|
晶鑽生醫
|
90.30
|
2.03
|
|
|
|
|
|
6446
|
藥華藥
|
360.50
|
1.98
|
-6
|
-240
|
437
|
191
|
|
8409
|
商之器
|
26.20
|
1.95
|
0
|
0
|
22
|
22
|
|
1760
|
寶齡富錦
|
113.50
|
1.79
|
18
|
0
|
319
|
337
|
|
1783
|
和康生
|
48.75
|
1.77
|
-1
|
0
|
71
|
70
|
|
4128
|
中天
|
52.50
|
1.74
|
42
|
0
|
462
|
504
|
|
4771
|
望隼
|
250.00
|
1.63
|
|
|
|
|
|
6762
|
達亞
|
257.00
|
1.58
|
0
|
0
|
1
|
1
|
|
1565
|
精華
|
195.50
|
1.56
|
1
|
0
|
-59
|
-58
|
|
6535
|
順藥
|
62.80
|
1.45
|
-5
|
0
|
5
|
0
|
|
5312
|
寶島科
|
85.00
|
1.43
|
0
|
0
|
13
|
13
|
|
6891
|
樂迦再生
|
31.95
|
1.43
|
|
|
|
|
|
6666
|
羅麗芬
|
65.30
|
1.40
|
0
|
0
|
0
|
0
|
|
3373
|
熱映
|
22.05
|
1.38
|
0
|
0
|
20
|
20
|
|
6547
|
高端疫苗
|
68.80
|
1.33
|
5
|
0
|
326
|
331
|
|
6677
|
瑩碩生技
|
45.95
|
1.32
|
|
|
|
|
|
6712
|
長聖
|
197.00
|
1.29
|
14
|
0
|
178
|
192
|
|
6621
|
華宇藥
|
15.70
|
1.29
|
|
|
|
|
|
1762
|
中化生
|
57.90
|
1.22
|
-1
|
0
|
-2
|
-3
|
|
4171
|
瑞基
|
34.50
|
1.17
|
0
|
0
|
-41
|
-41
|
|
1731
|
美吾華
|
22.25
|
1.14
|
0
|
0
|
12
|
12
|
|
6492
|
生華科
|
55.40
|
1.09
|
0
|
0
|
86
|
86
|
|
6496
|
科懋
|
28.20
|
1.08
|
0
|
0
|
2
|
2
|
|
6518
|
康科特
|
23.60
|
1.07
|
|
|
|
|
|
4745
|
合富
|
25.10
|
1.01
|
0
|
0
|
4
|
4
|
|
4157
|
太景*
|
15.05
|
1.01
|
1
|
0
|
35
|
36
|
|
4160
|
訊聯基因
|
40.40
|
1.00
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
155.00
|
0.98
|
11
|
1
|
-17
|
-5
|
|
4190
|
佐登
|
64.00
|
0.95
|
0
|
0
|
14
|
14
|
|
6431
|
光麗
|
16.15
|
0.94
|
-1
|
0
|
1
|
0
|
|
4197
|
暐世
|
11.00
|
0.92
|
|
|
|
|
|
4186
|
尖端醫
|
17.00
|
0.89
|
|
|
|
|
|
6661
|
威健生技
|
23.00
|
0.88
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
28.55
|
0.88
|
0
|
0
|
47
|
47
|
|
6543
|
普惠醫工
|
18.25
|
0.83
|
|
|
|
|
|
4164
|
承業醫
|
61.30
|
0.82
|
-10
|
2
|
68
|
60
|
|
6919
|
康霈
|
384.50
|
0.79
|
|
|
|
|
|
6130
|
上亞科技
|
35.60
|
0.71
|
0
|
0
|
-3
|
-3
|
|
4102
|
永日
|
35.80
|
0.70
|
0
|
0
|
177
|
177
|
|
4169
|
泰宗
|
58.50
|
0.69
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
38.05
|
0.66
|
|
|
|
|
|
4133
|
亞諾法
|
32.85
|
0.61
|
0
|
0
|
13
|
13
|
|
4147
|
中裕
|
83.90
|
0.60
|
-2
|
0
|
186
|
184
|
|
4155
|
訊映
|
25.50
|
0.59
|
-1
|
0
|
37
|
36
|
|
8436
|
大江
|
174.00
|
0.58
|
-13
|
0
|
129
|
116
|
|
6733
|
博晟生醫
|
35.55
|
0.57
|
0
|
0
|
-29
|
-29
|
|
4111
|
濟生
|
26.30
|
0.57
|
0
|
0
|
72
|
72
|
|
6645
|
金萬林
|
44.35
|
0.57
|
|
|
|
|
|
4119
|
旭富
|
90.20
|
0.56
|
-37
|
0
|
70
|
33
|
|
6550
|
北極星藥業
|
72.00
|
0.56
|
-2
|
0
|
237
|
235
|
|
4114
|
健喬
|
37.80
|
0.53
|
-9
|
0
|
436
|
427
|
|
4167
|
松瑞藥
|
19.40
|
0.52
|
20
|
0
|
-319
|
-299
|
|
4120
|
友華
|
39.15
|
0.51
|
0
|
0
|
13
|
13
|
|
6589
|
台康生技
|
101.50
|
0.50
|
0
|
0
|
163
|
163
|
|
6796
|
晉弘
|
105.50
|
0.48
|
0
|
0
|
-20
|
-20
|
|
4173
|
久裕
|
21.85
|
0.46
|
0
|
0
|
-10
|
-10
|
|
1752
|
南光
|
52.50
|
0.38
|
-1
|
0
|
66
|
65
|
|
4130
|
健亞
|
27.15
|
0.37
|
0
|
0
|
162
|
162
|
|
4105
|
東洋
|
82.80
|
0.36
|
-1
|
0
|
-62
|
-63
|
|
4106
|
雃博
|
28.70
|
0.35
|
-1
|
0
|
-9
|
-10
|
|
6703
|
軒郁
|
288.00
|
0.35
|
2
|
7
|
79
|
88
|
|
8279
|
生展
|
154.00
|
0.33
|
0
|
0
|
-2
|
-2
|
|
6926
|
聖安生醫
|
63.20
|
0.32
|
|
|
|
|
|
4142
|
國光生
|
33.50
|
0.30
|
-3
|
6
|
232
|
235
|
|
6615
|
慧智
|
39.25
|
0.26
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
194.50
|
0.26
|
-1
|
0
|
36
|
35
|
|
4194
|
禾生技
|
19.00
|
0.26
|
|
|
|
|
|
6730
|
常廣
|
38.90
|
0.26
|
|
|
|
|
|
1813
|
寶利徠
|
20.00
|
0.25
|
0
|
0
|
-1
|
-1
|
|
8929
|
富堡
|
20.10
|
0.25
|
0
|
0
|
-1
|
-1
|
|
6861
|
睿生光電
|
87.30
|
0.23
|
0
|
0
|
-2
|
-2
|
|
6499
|
益安
|
45.40
|
0.22
|
0
|
0
|
1
|
1
|
|
3164
|
景岳
|
23.75
|
0.21
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
24.15
|
0.21
|
0
|
0
|
80
|
80
|
|
6872
|
浩宇生醫
|
24.05
|
0.21
|
|
|
|
|
|
6838
|
台新藥
|
50.60
|
0.20
|
|
|
|
|
|
6917
|
竟天
|
26.50
|
0.19
|
|
|
|
|
|
4168
|
醣聯
|
28.50
|
0.18
|
0
|
0
|
3
|
3
|
|
7561
|
光晟生技
|
28.05
|
0.18
|
|
|
|
|
|
1784
|
訊聯
|
58.30
|
0.17
|
0
|
0
|
-7
|
-7
|
|
4744
|
皇將
|
30.25
|
0.17
|
0
|
0
|
23
|
23
|
|
4116
|
明基醫
|
63.00
|
0.16
|
0
|
0
|
-107
|
-107
|
|
6469
|
大樹
|
341.00
|
0.15
|
0
|
0
|
26
|
26
|
|
1786
|
科妍
|
78.10
|
0.13
|
0
|
2
|
-14
|
-12
|
|
4126
|
太醫
|
84.20
|
0.12
|
0
|
0
|
-9
|
-9
|
|
3224
|
三顧
|
46.85
|
0.11
|
0
|
0
|
5
|
5
|
|
3705
|
永信
|
45.50
|
0.11
|
0
|
0
|
57
|
57
|
|
4123
|
晟德
|
44.15
|
0.11
|
-6
|
0
|
365
|
359
|
|
1701
|
中化
|
23.50
|
0.00
|
-2
|
0
|
-36
|
-38
|
|
3118
|
進階
|
30.20
|
0.00
|
0
|
0
|
-6
|
-6
|
|
6598
|
ABC
|
20.85
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4137
|
麗豐
|
193.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4109
|
加捷生醫
|
13.60
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4911
|
德英
|
57.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4161
|
聿新科
|
30.10
|
0.00
|
-1
|
0
|
0
|
-1
|
|
6767
|
台微醫
|
33.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
23.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
86.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
22.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
77.70
|
0.00
|
0
|
0
|
1
|
1
|
|
4127
|
天良
|
14.00
|
0.00
|
0
|
0
|
3
|
3
|
|
1325
|
恆大
|
22.65
|
0.00
|
0
|
0
|
3
|
3
|
|
1781
|
合世
|
13.90
|
0.00
|
0
|
0
|
3
|
3
|
|
1720
|
生達
|
63.60
|
0.00
|
-1
|
3
|
66
|
68
|
|
4129
|
聯合
|
90.40
|
0.00
|
32
|
0
|
132
|
164
|
|
4117
|
普生
|
22.75
|
0.00
|
|
|
|
|
|
4166
|
友霖
|
19.95
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
28.00
|
0.00
|
|
|
|
|
|
6610
|
安成生技
|
15.50
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
28.80
|
0.00
|
|
|
|
|
|
6676
|
祥翊
|
36.75
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
40.50
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
29.00
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
15.10
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
83.20
|
0.00
|
|
|
|
|
|
6918
|
愛派司
|
45.45
|
0.00
|
|
|
|
|
|
6929
|
佑全
|
114.50
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
64.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】11/23(四)跌幅排行榜：易威(-6.70%)、啟弘生技(-4.02%)、祺驊(-3.70%)
.jpg)
