【日跌幅】11/24(五)跌幅排行榜：泰福(-4.99%)、安克(-4.78%)、福永生技(-4.11%)
《日法人買賣超》11/24(五)跌幅排行榜
|
代號
|
公司
|
11/24股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6541
|
泰福
|
70.50
|
-4.99
|
1
|
0
|
-132
|
-131
|
|
4188
|
安克
|
29.85
|
-4.78
|
1
|
0
|
-140
|
-139
|
|
4183
|
福永生技
|
28.00
|
-4.11
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
54.30
|
-3.89
|
0
|
0
|
-334
|
-334
|
|
4732
|
彥臣
|
25.35
|
-3.43
|
|
|
|
|
|
6929
|
佑全
|
111.00
|
-3.06
|
|
|
|
|
|
6621
|
華宇藥
|
15.25
|
-2.87
|
|
|
|
|
|
6939
|
啟弘生技
|
42.00
|
-2.33
|
|
|
|
|
|
6574
|
霈方
|
48.70
|
-2.21
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
34.80
|
-2.11
|
0
|
0
|
-26
|
-26
|
|
4132
|
國鼎
|
38.35
|
-2.04
|
|
|
|
|
|
6748
|
亞果生醫
|
39.10
|
-2.01
|
|
|
|
|
|
6492
|
生華科
|
54.30
|
-1.99
|
0
|
0
|
-142
|
-142
|
|
4175
|
杏一
|
84.40
|
-1.97
|
0
|
0
|
25
|
25
|
|
6657
|
華安
|
66.60
|
-1.91
|
0
|
0
|
-27
|
-27
|
|
6676
|
祥翊
|
36.05
|
-1.90
|
|
|
|
|
|
6815
|
晶鑽生醫
|
88.60
|
-1.88
|
|
|
|
|
|
1760
|
寶齡富錦
|
111.50
|
-1.76
|
4
|
0
|
-273
|
-269
|
|
7595
|
世基生醫
|
22.50
|
-1.75
|
|
|
|
|
|
6550
|
北極星藥業
|
70.80
|
-1.67
|
2
|
0
|
-340
|
-338
|
|
6578
|
達邦蛋白
|
20.55
|
-1.67
|
20
|
0
|
-129
|
-109
|
|
6610
|
安成生技
|
15.25
|
-1.61
|
|
|
|
|
|
4116
|
明基醫
|
62.00
|
-1.59
|
0
|
0
|
18
|
18
|
|
4131
|
浩泰
|
22.25
|
-1.55
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
23.25
|
-1.48
|
4
|
0
|
-101
|
-97
|
|
6472
|
保瑞
|
637.00
|
-1.39
|
-29
|
0
|
-529
|
-558
|
|
8432
|
東生華
|
50.60
|
-1.36
|
0
|
0
|
-12
|
-12
|
|
4172
|
因華
|
22.40
|
-1.32
|
|
|
|
|
|
7427
|
華上生醫
|
75.30
|
-1.31
|
|
|
|
|
|
6808
|
三鼎生技
|
19.00
|
-1.30
|
|
|
|
|
|
4167
|
松瑞藥
|
19.15
|
-1.29
|
6
|
0
|
-354
|
-348
|
|
4129
|
聯合
|
89.30
|
-1.22
|
6
|
0
|
18
|
24
|
|
6612
|
奈米醫材
|
128.00
|
-1.16
|
0
|
0
|
-9
|
-9
|
|
1796
|
金穎生技
|
77.70
|
-1.15
|
-1
|
0
|
-2
|
-3
|
|
1731
|
美吾華
|
22.00
|
-1.12
|
0
|
0
|
-40
|
-40
|
|
4174
|
浩鼎
|
82.60
|
-1.08
|
0
|
0
|
-44
|
-44
|
|
1565
|
精華
|
193.50
|
-1.02
|
1
|
0
|
-44
|
-43
|
|
4138
|
曜亞
|
101.00
|
-0.98
|
0
|
0
|
20
|
20
|
|
3205
|
佰研
|
46.75
|
-0.95
|
0
|
0
|
-43
|
-43
|
|
6431
|
光麗
|
16.00
|
-0.93
|
0
|
0
|
-1
|
-1
|
|
1783
|
和康生
|
48.30
|
-0.92
|
0
|
0
|
-49
|
-49
|
|
6841
|
長佳智能
|
98.40
|
-0.91
|
3
|
0
|
-60
|
-57
|
|
4911
|
德英
|
57.20
|
-0.87
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
30.00
|
-0.83
|
30
|
0
|
-58
|
-28
|
|
1598
|
岱宇
|
35.90
|
-0.83
|
1
|
0
|
13
|
14
|
|
4747
|
強生
|
86.60
|
-0.80
|
-3
|
0
|
-49
|
-52
|
|
4154
|
樂威科
|
12.60
|
-0.79
|
0
|
0
|
0
|
0
|
|
4194
|
禾生技
|
18.85
|
-0.79
|
|
|
|
|
|
6885
|
全福生技
|
75.40
|
-0.79
|
|
|
|
|
|
6666
|
羅麗芬
|
64.80
|
-0.77
|
0
|
0
|
-1
|
-1
|
|
6901
|
鑽石投資
|
52.20
|
-0.76
|
0
|
0
|
-764
|
-764
|
|
6932
|
水星生醫*
|
19.90
|
-0.75
|
|
|
|
|
|
6572
|
博錸
|
13.75
|
-0.72
|
|
|
|
|
|
4168
|
醣聯
|
28.30
|
-0.70
|
1
|
0
|
0
|
1
|
|
4737
|
華廣
|
77.20
|
-0.64
|
0
|
0
|
-7
|
-7
|
|
8436
|
大江
|
173.00
|
-0.57
|
2
|
0
|
-22
|
-20
|
|
8409
|
商之器
|
26.05
|
-0.57
|
0
|
0
|
10
|
10
|
|
6446
|
藥華藥
|
358.50
|
-0.55
|
0
|
-21
|
-40
|
-61
|
|
6747
|
亨泰光
|
191.00
|
-0.52
|
0
|
0
|
1
|
1
|
|
6712
|
長聖
|
196.00
|
-0.51
|
-2
|
0
|
-48
|
-50
|
|
4164
|
承業醫
|
61.00
|
-0.49
|
-13
|
0
|
-74
|
-87
|
|
6817
|
溫士頓
|
102.00
|
-0.49
|
|
|
|
|
|
4119
|
旭富
|
89.80
|
-0.44
|
-3
|
0
|
-58
|
-61
|
|
4171
|
瑞基
|
34.35
|
-0.43
|
0
|
0
|
-51
|
-51
|
|
6586
|
醣基
|
70.70
|
-0.42
|
|
|
|
|
|
6744
|
豐技生技
|
23.65
|
-0.42
|
|
|
|
|
|
4771
|
望隼
|
249.00
|
-0.40
|
|
|
|
|
|
4127
|
天良
|
13.95
|
-0.36
|
0
|
0
|
3
|
3
|
|
6794
|
向榮生技
|
85.40
|
-0.35
|
|
|
|
|
|
4157
|
太景*
|
15.00
|
-0.33
|
-1
|
0
|
-350
|
-351
|
|
4161
|
聿新科
|
30.00
|
-0.33
|
0
|
0
|
1
|
1
|
|
6926
|
聖安生醫
|
63.00
|
-0.32
|
|
|
|
|
|
4190
|
佐登
|
63.80
|
-0.31
|
0
|
0
|
-7
|
-7
|
|
1780
|
立弘
|
16.15
|
-0.31
|
|
|
|
|
|
4133
|
亞諾法
|
32.75
|
-0.30
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
32.70
|
-0.30
|
0
|
0
|
12
|
12
|
|
6634
|
欣耀
|
69.50
|
-0.29
|
|
|
|
|
|
6704
|
國璽幹細胞
|
34.95
|
-0.29
|
|
|
|
|
|
4137
|
麗豐
|
193.00
|
-0.26
|
0
|
0
|
-9
|
-9
|
|
6615
|
慧智
|
39.15
|
-0.25
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
19.90
|
-0.25
|
|
|
|
|
|
4126
|
太醫
|
84.00
|
-0.24
|
0
|
0
|
-13
|
-13
|
|
4195
|
基米
|
20.45
|
-0.24
|
|
|
|
|
|
4173
|
久裕
|
21.80
|
-0.23
|
0
|
0
|
-22
|
-22
|
|
6661
|
威健生技
|
22.95
|
-0.22
|
0
|
0
|
0
|
0
|
|
1795
|
美時
|
250.00
|
-0.20
|
10
|
5
|
-1240
|
-1225
|
|
6838
|
台新藥
|
50.50
|
-0.20
|
|
|
|
|
|
6827
|
巨生醫
|
26.05
|
-0.19
|
|
|
|
|
|
6917
|
竟天
|
26.45
|
-0.19
|
|
|
|
|
|
1784
|
訊聯
|
58.20
|
-0.17
|
-1
|
0
|
-26
|
-27
|
|
4106
|
雃博
|
28.65
|
-0.17
|
0
|
0
|
-11
|
-11
|
|
4169
|
泰宗
|
58.40
|
-0.17
|
|
|
|
|
|
6535
|
順藥
|
62.70
|
-0.16
|
-1
|
0
|
54
|
53
|
|
6562
|
聯亞藥
|
30.40
|
-0.16
|
|
|
|
|
|
6931
|
青松健康
|
63.90
|
-0.16
|
|
|
|
|
|
6547
|
高端疫苗
|
68.70
|
-0.15
|
10
|
0
|
-74
|
-64
|
|
6504
|
南六
|
71.00
|
-0.14
|
0
|
0
|
-1
|
-1
|
|
6564
|
安特羅
|
37.45
|
-0.13
|
|
|
|
|
|
6637
|
醫影
|
78.90
|
-0.13
|
|
|
|
|
|
5312
|
寶島科
|
84.90
|
-0.12
|
0
|
0
|
-16
|
-16
|
|
1777
|
生泰
|
85.90
|
-0.12
|
0
|
0
|
0
|
0
|
|
6918
|
愛派司
|
45.40
|
-0.11
|
|
|
|
|
延伸閱讀：【日漲幅】11/24(五)漲幅排行榜：景凱(+13.08%)、恆大(+7.51%)、軒郁(+5.90%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
