【日漲幅】11/27(一)漲幅排行榜：圓點奈米(+17.60%)、普生(+17.54%)、瑩碩生技(+12.31%)
《日法人買賣超》11/27(一)漲幅排行榜
|
代號
|
公司
|
11/27股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6797
|
圓點奈米
|
43.10
|
17.60
|
|
|
|
|
|
4117
|
普生
|
26.80
|
17.54
|
|
|
|
|
|
6677
|
瑩碩生技
|
52.00
|
12.31
|
|
|
|
|
|
6504
|
南六
|
78.10
|
10.00
|
-4
|
0
|
-7
|
-11
|
|
1781
|
合世
|
15.40
|
10.00
|
0
|
0
|
52
|
52
|
|
1701
|
中化
|
25.95
|
9.96
|
-13
|
0
|
-914
|
-927
|
|
9919
|
康那香
|
21.55
|
9.95
|
-24
|
0
|
-23
|
-47
|
|
4133
|
亞諾法
|
36.00
|
9.92
|
0
|
0
|
-24
|
-24
|
|
4114
|
健喬
|
41.55
|
9.92
|
-16
|
0
|
795
|
779
|
|
1752
|
南光
|
58.80
|
9.91
|
0
|
0
|
-353
|
-353
|
|
4171
|
瑞基
|
37.75
|
9.90
|
0
|
0
|
16
|
16
|
|
3373
|
熱映
|
24.45
|
9.89
|
0
|
0
|
55
|
55
|
|
4188
|
安克
|
32.80
|
9.88
|
0
|
0
|
146
|
146
|
|
1760
|
寶齡富錦
|
122.50
|
9.87
|
216
|
0
|
69
|
285
|
|
1325
|
恆大
|
26.75
|
9.86
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
26.80
|
9.84
|
0
|
0
|
50
|
50
|
|
6598
|
ABC
|
22.95
|
9.81
|
2
|
0
|
-20
|
-18
|
|
6518
|
康科特
|
25.50
|
8.05
|
|
|
|
|
|
1720
|
生達
|
68.70
|
8.02
|
70
|
0
|
1003
|
1073
|
|
4157
|
太景*
|
16.20
|
8.00
|
82
|
0
|
-751
|
-669
|
|
6564
|
安特羅
|
40.15
|
7.21
|
|
|
|
|
|
4142
|
國光生
|
36.00
|
6.51
|
31
|
0
|
907
|
938
|
|
1762
|
中化生
|
61.30
|
5.87
|
0
|
0
|
-993
|
-993
|
|
4167
|
松瑞藥
|
20.25
|
5.74
|
-21
|
0
|
-858
|
-879
|
|
6848
|
拉法醫
|
15.95
|
5.63
|
|
|
|
|
|
4175
|
杏一
|
89.10
|
5.57
|
2
|
0
|
72
|
74
|
|
4153
|
鈺緯
|
37.85
|
5.29
|
-1
|
0
|
46
|
45
|
|
6562
|
聯亞藥
|
32.00
|
5.26
|
|
|
|
|
|
3705
|
永信
|
47.90
|
5.16
|
-3
|
0
|
-192
|
-195
|
|
4724
|
宣捷幹細胞
|
40.85
|
5.15
|
|
|
|
|
|
4106
|
雃博
|
30.10
|
5.06
|
1
|
0
|
-202
|
-201
|
|
6572
|
博錸
|
14.40
|
4.73
|
|
|
|
|
|
4102
|
永日
|
37.50
|
4.60
|
0
|
0
|
-731
|
-731
|
|
6929
|
佑全
|
116.00
|
4.50
|
|
|
|
|
|
4161
|
聿新科
|
31.30
|
4.33
|
1
|
0
|
8
|
9
|
|
4747
|
強生
|
90.20
|
4.16
|
5
|
0
|
11
|
15
|
|
6709
|
昱厚生技
|
27.05
|
4.04
|
|
|
|
|
|
4735
|
豪展
|
36.85
|
3.95
|
1
|
0
|
10
|
11
|
|
6621
|
華宇藥
|
15.85
|
3.93
|
|
|
|
|
|
4726
|
永昕
|
37.15
|
3.77
|
0
|
0
|
-246
|
-246
|
|
6578
|
達邦蛋白
|
21.30
|
3.65
|
30
|
0
|
-27
|
3
|
|
8409
|
商之器
|
27.00
|
3.65
|
0
|
0
|
6
|
6
|
|
4127
|
天良
|
14.45
|
3.58
|
0
|
0
|
-4
|
-4
|
|
6612
|
奈米醫材
|
132.50
|
3.52
|
-3
|
0
|
-25
|
-28
|
|
4746
|
台耀
|
101.00
|
3.48
|
18
|
1110
|
-469
|
659
|
|
4154
|
樂威科
|
13.00
|
3.17
|
0
|
0
|
-13
|
-13
|
|
6661
|
威健生技
|
23.65
|
3.05
|
0
|
0
|
-2
|
-2
|
|
1734
|
杏輝
|
34.40
|
2.99
|
0
|
0
|
-210
|
-210
|
|
4138
|
曜亞
|
104.00
|
2.97
|
2
|
0
|
98
|
100
|
|
1731
|
美吾華
|
22.65
|
2.95
|
0
|
0
|
166
|
166
|
|
4116
|
明基醫
|
63.80
|
2.90
|
0
|
0
|
156
|
156
|
|
6589
|
台康生技
|
106.50
|
2.90
|
0
|
164
|
768
|
932
|
|
4172
|
因華
|
23.05
|
2.90
|
|
|
|
|
|
1795
|
美時
|
257.00
|
2.80
|
520
|
528
|
1245
|
2293
|
|
6767
|
台微醫
|
34.20
|
2.70
|
0
|
0
|
3
|
3
|
|
6841
|
長佳智能
|
101.00
|
2.64
|
87
|
0
|
126
|
213
|
|
4130
|
健亞
|
27.90
|
2.57
|
2
|
0
|
-32
|
-30
|
|
6574
|
霈方
|
49.95
|
2.57
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
22.35
|
2.52
|
0
|
0
|
-173
|
-173
|
|
4111
|
濟生
|
27.05
|
2.46
|
0
|
0
|
15
|
15
|
|
1796
|
金穎生技
|
79.60
|
2.45
|
1
|
0
|
19
|
20
|
|
3184
|
微邦
|
12.55
|
2.45
|
|
|
|
|
|
6814
|
路迦生醫
|
29.80
|
2.41
|
|
|
|
|
|
4115
|
善德生技
|
14.95
|
2.40
|
|
|
|
|
|
4126
|
太醫
|
86.00
|
2.38
|
10
|
0
|
22
|
32
|
|
6808
|
三鼎生技
|
19.45
|
2.37
|
|
|
|
|
|
4736
|
泰博
|
158.00
|
2.27
|
5
|
35
|
-4
|
36
|
|
3205
|
佰研
|
47.80
|
2.25
|
0
|
0
|
21
|
21
|
|
6535
|
順藥
|
64.10
|
2.23
|
2
|
0
|
79
|
81
|
|
1799
|
易威
|
41.50
|
2.22
|
0
|
0
|
29
|
29
|
|
6461
|
益得
|
28.50
|
2.15
|
-15
|
0
|
-176
|
-191
|
|
3164
|
景岳
|
24.30
|
2.10
|
0
|
0
|
2
|
2
|
|
6469
|
大樹
|
349.00
|
2.05
|
-8
|
0
|
149
|
141
|
|
6615
|
慧智
|
39.95
|
2.04
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
26.05
|
1.96
|
0
|
0
|
150
|
150
|
|
4195
|
基米
|
20.85
|
1.96
|
|
|
|
|
|
6817
|
溫士頓
|
104.00
|
1.96
|
|
|
|
|
|
6844
|
諾貝兒
|
182.50
|
1.96
|
|
|
|
|
|
1789
|
神隆
|
26.60
|
1.92
|
0
|
0
|
51
|
51
|
|
8403
|
盛弘
|
33.30
|
1.83
|
-20
|
0
|
65
|
45
|
|
4745
|
合富
|
25.85
|
1.77
|
0
|
0
|
14
|
14
|
|
4160
|
訊聯基因
|
41.30
|
1.72
|
0
|
0
|
5
|
5
|
|
6875
|
國邑*
|
89.50
|
1.70
|
|
|
|
|
|
6492
|
生華科
|
55.20
|
1.66
|
0
|
0
|
-62
|
-62
|
|
6872
|
浩宇生醫
|
24.60
|
1.65
|
|
|
|
|
|
6794
|
向榮生技
|
86.80
|
1.64
|
|
|
|
|
|
6547
|
高端疫苗
|
69.80
|
1.60
|
35
|
0
|
13
|
48
|
|
6523
|
達爾膚
|
160.00
|
1.59
|
10
|
0
|
127
|
137
|
|
1777
|
生泰
|
87.20
|
1.51
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
23.60
|
1.51
|
-1
|
0
|
185
|
184
|
|
6652
|
雅祥生醫
|
10.15
|
1.50
|
|
|
|
|
|
8929
|
富堡
|
20.40
|
1.49
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
49.00
|
1.45
|
0
|
0
|
-77
|
-77
|
|
1733
|
五鼎
|
28.95
|
1.40
|
0
|
0
|
72
|
72
|
|
7561
|
光晟生技
|
29.00
|
1.40
|
|
|
|
|
|
4107
|
邦特
|
110.00
|
1.38
|
-5
|
0
|
75
|
70
|
|
6491
|
晶碩
|
405.00
|
1.38
|
17
|
42
|
20
|
80
|
|
4123
|
晟德
|
45.30
|
1.34
|
-96
|
0
|
224
|
128
|
|
6242
|
立康
|
57.40
|
1.23
|
0
|
0
|
-2
|
-2
|
|
6785
|
昱展新藥
|
206.50
|
1.23
|
|
|
|
|
|
1784
|
訊聯
|
58.90
|
1.20
|
0
|
0
|
10
|
10
|
|
6620
|
漢達
|
168.00
|
1.20
|
|
|
|
|
|
8432
|
東生華
|
51.20
|
1.19
|
0
|
0
|
11
|
11
|
|
4132
|
國鼎
|
38.80
|
1.17
|
|
|
|
|
|
4119
|
旭富
|
90.80
|
1.11
|
7
|
0
|
-54
|
-48
|
|
6472
|
保瑞
|
644.00
|
1.10
|
25
|
124
|
211
|
360
|
|
4194
|
禾生技
|
19.05
|
1.06
|
|
|
|
|
|
6637
|
醫影
|
79.70
|
1.01
|
|
|
|
|
|
6446
|
藥華藥
|
362.00
|
0.98
|
-1
|
-114
|
350
|
234
|
|
6610
|
安成生技
|
15.40
|
0.98
|
|
|
|
|
|
8279
|
生展
|
155.50
|
0.97
|
0
|
0
|
-3
|
-3
|
|
6431
|
光麗
|
16.15
|
0.94
|
0
|
0
|
-2
|
-2
|
|
6796
|
晉弘
|
107.50
|
0.94
|
0
|
0
|
77
|
77
|
|
6645
|
金萬林
|
45.05
|
0.90
|
|
|
|
|
|
4168
|
醣聯
|
28.55
|
0.88
|
0
|
0
|
103
|
103
|
|
6586
|
醣基
|
71.30
|
0.85
|
|
|
|
|
|
4105
|
東洋
|
83.60
|
0.84
|
50
|
321
|
27
|
398
|
|
6543
|
普惠醫工
|
18.40
|
0.82
|
|
|
|
|
|
7575
|
安美得
|
62.80
|
0.80
|
|
|
|
|
|
6918
|
愛派司
|
45.75
|
0.77
|
|
|
|
|
|
6917
|
竟天
|
26.65
|
0.76
|
|
|
|
|
|
6733
|
博晟生醫
|
35.05
|
0.72
|
0
|
0
|
23
|
23
|
|
6527
|
明達醫
|
87.90
|
0.69
|
0
|
0
|
-3
|
-3
|
|
6861
|
睿生光電
|
88.20
|
0.68
|
0
|
0
|
8
|
8
|
|
1780
|
立弘
|
16.25
|
0.62
|
|
|
|
|
|
4174
|
浩鼎
|
83.10
|
0.61
|
-11
|
0
|
-25
|
-36
|
|
6850
|
光鼎生技
|
51.50
|
0.59
|
|
|
|
|
|
1271
|
晨暉生技
|
86.00
|
0.58
|
|
|
|
|
|
6499
|
益安
|
45.85
|
0.55
|
1
|
0
|
12
|
13
|
|
6712
|
長聖
|
197.00
|
0.51
|
-6
|
0
|
149
|
143
|
|
4169
|
泰宗
|
58.70
|
0.51
|
|
|
|
|
|
1813
|
寶利徠
|
20.20
|
0.50
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
10.20
|
0.49
|
|
|
|
|
|
6847
|
普瑞博
|
107.50
|
0.47
|
|
|
|
|
|
6130
|
上亞科技
|
36.25
|
0.42
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
250.00
|
0.40
|
|
|
|
|
|
6762
|
達亞
|
258.50
|
0.39
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
135.50
|
0.37
|
0
|
0
|
-1
|
-1
|
|
8436
|
大江
|
173.50
|
0.29
|
1
|
0
|
109
|
110
|
|
6617
|
共信 |
172.50
|
0.29
|
|
|
|
|
|
6634
|
欣耀
|
69.70
|
0.29
|
|
|
|
|
|
6550
|
北極星藥業
|
71.00
|
0.28
|
-1
|
0
|
370
|
369
|
|
4120
|
友華
|
39.40
|
0.25
|
-1
|
0
|
-8
|
-9
|
|
4166
|
友霖
|
19.95
|
0.25
|
|
|
|
|
|
6838
|
台新藥
|
50.60
|
0.20
|
|
|
|
|
|
6496
|
科懋
|
28.35
|
0.18
|
0
|
0
|
0
|
0
|
|
7555
|
美萌
|
57.00
|
0.18
|
|
|
|
|
|
4744
|
皇將
|
30.05
|
0.17
|
0
|
0
|
-22
|
-22
|
|
6657
|
華安
|
66.70
|
0.15
|
1
|
0
|
-1
|
0
|
|
4104
|
佳醫
|
86.90
|
0.12
|
-1
|
0
|
-39
|
-39
|
|
4128
|
中天
|
52.50
|
0.00
|
-147
|
0
|
-317
|
-465
|
|
3118
|
進階
|
30.40
|
0.00
|
0
|
0
|
-11
|
-11
|
|
4163
|
鐿鈦
|
122.50
|
0.00
|
-4
|
0
|
2
|
-2
|
|
6662
|
樂斯科
|
32.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
24.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
191.00
|
0.00
|
1
|
0
|
5
|
6
|
|
8404
|
百和興業
|
20.90
|
0.00
|
0
|
0
|
23
|
23
|
|
4728
|
雙美
|
205.00
|
0.00
|
0
|
0
|
34
|
34
|
|
4164
|
承業醫
|
61.00
|
0.00
|
3
|
0
|
52
|
55
|
|
4186
|
尖端醫
|
17.10
|
0.00
|
|
|
|
|
|
4732
|
彥臣
|
25.35
|
0.00
|
|
|
|
|
|
6696
|
仁新
|
112.00
|
0.00
|
|
|
|
|
|
6748
|
亞果生醫
|
39.10
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
63.90
|
0.00
|
|
|
|
|
|
6932
|
水星生醫*
|
19.90
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】11/27(一)跌幅排行榜：宏碁智醫(-4.71%)、軒郁(-2.95%)、景凱(-2.75%)
.jpg)
.jpg)
