【日漲幅】11/28(二)漲幅排行榜：啟弘生技(+13.80%)、南六(+9.99%)、康那香(+9.98%)
《日法人買賣超》11/28(二)漲幅排行榜
|
代號
|
公司
|
11/28股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6939
|
啟弘生技
|
47.00
|
13.80
|
|
|
|
|
|
6504
|
南六
|
85.90
|
9.99
|
0
|
0
|
-39
|
-39
|
|
9919
|
康那香
|
23.70
|
9.98
|
1
|
0
|
1305
|
1306
|
|
1325
|
恆大
|
29.40
|
9.91
|
0
|
0
|
68
|
68
|
|
3373
|
熱映
|
26.85
|
9.82
|
0
|
0
|
-65
|
-65
|
|
6598
|
ABC
|
24.75
|
7.84
|
-2
|
0
|
-1
|
-3
|
|
4150
|
優你康
|
10.85
|
6.37
|
|
|
|
|
|
1781
|
合世
|
16.20
|
5.19
|
0
|
0
|
-66
|
-66
|
|
4117
|
普生
|
28.10
|
4.85
|
|
|
|
|
|
4133
|
亞諾法
|
37.50
|
4.17
|
0
|
0
|
-219
|
-219
|
|
6572
|
博錸
|
15.00
|
4.17
|
|
|
|
|
|
6864
|
元樟生技
|
26.20
|
3.56
|
|
|
|
|
|
6637
|
醫影
|
82.50
|
3.51
|
|
|
|
|
|
4732
|
彥臣
|
26.10
|
2.96
|
|
|
|
|
|
6817
|
溫士頓
|
107.00
|
2.88
|
|
|
|
|
|
4129
|
聯合
|
89.50
|
2.64
|
42
|
0
|
151
|
193
|
|
6578
|
達邦蛋白
|
21.85
|
2.58
|
40
|
0
|
37
|
77
|
|
6767
|
台微醫
|
35.00
|
2.34
|
0
|
0
|
0
|
0
|
|
6857
|
宏碁智醫
|
176.00
|
2.33
|
|
|
|
|
|
4132
|
國鼎
|
39.65
|
2.19
|
|
|
|
|
|
6541
|
泰福
|
71.30
|
2.15
|
-3
|
0
|
-22
|
-25
|
|
4188
|
安克
|
33.50
|
2.13
|
0
|
0
|
-12
|
-12
|
|
6645
|
金萬林
|
45.95
|
2.00
|
|
|
|
|
|
1271
|
晨暉生技
|
87.60
|
1.86
|
|
|
|
|
|
6539
|
麗彤
|
50.70
|
1.71
|
|
|
|
|
|
6926
|
聖安生醫
|
63.00
|
1.61
|
|
|
|
|
|
7575
|
安美得
|
63.80
|
1.59
|
|
|
|
|
|
1736
|
喬山
|
71.70
|
1.56
|
6
|
0
|
-38
|
-32
|
|
4148
|
全宇生技
|
43.40
|
1.52
|
-1
|
0
|
26
|
25
|
|
1796
|
金穎生技
|
80.80
|
1.51
|
0
|
0
|
14
|
14
|
|
4746
|
台耀
|
102.50
|
1.49
|
-65
|
217
|
830
|
982
|
|
6491
|
晶碩
|
411.00
|
1.48
|
51
|
0
|
112
|
163
|
|
8436
|
大江
|
176.00
|
1.44
|
-6
|
0
|
-7
|
-13
|
|
7555
|
美萌
|
57.80
|
1.40
|
|
|
|
|
|
1733
|
五鼎
|
29.35
|
1.38
|
0
|
0
|
76
|
76
|
|
6782
|
視陽
|
195.50
|
1.30
|
11
|
-105
|
29
|
-65
|
|
6547
|
高端疫苗
|
70.70
|
1.29
|
-15
|
0
|
430
|
415
|
|
6875
|
國邑*
|
90.60
|
1.23
|
|
|
|
|
|
4102
|
永日
|
37.95
|
1.20
|
0
|
0
|
-115
|
-115
|
|
6617
|
共信 |
174.50
|
1.16
|
|
|
|
|
|
4131
|
浩泰
|
22.45
|
1.13
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
137.00
|
1.11
|
0
|
0
|
1
|
1
|
|
6446
|
藥華藥
|
366.00
|
1.10
|
0
|
-86
|
272
|
187
|
|
4114
|
健喬
|
42.00
|
1.08
|
166
|
0
|
-1435
|
-1269
|
|
1799
|
易威
|
41.95
|
1.08
|
0
|
0
|
18
|
18
|
|
4105
|
東洋
|
84.50
|
1.08
|
62
|
0
|
300
|
362
|
|
4137
|
麗豐
|
194.50
|
1.04
|
1
|
0
|
16
|
17
|
|
6814
|
路迦生醫
|
30.10
|
1.01
|
|
|
|
|
|
1598
|
岱宇
|
36.20
|
0.98
|
13
|
0
|
41
|
54
|
|
4138
|
曜亞
|
105.00
|
0.96
|
-2
|
0
|
0
|
-2
|
|
6677
|
瑩碩生技
|
52.50
|
0.96
|
|
|
|
|
|
6621
|
華宇藥
|
16.00
|
0.95
|
|
|
|
|
|
6734
|
安盛生
|
9.23
|
0.87
|
|
|
|
|
|
1240
|
茂生農經
|
47.20
|
0.75
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
20.10
|
0.75
|
|
|
|
|
|
6932
|
水星生醫*
|
20.05
|
0.75
|
|
|
|
|
|
4126
|
太醫
|
86.60
|
0.70
|
2
|
0
|
-199
|
-197
|
|
6662
|
樂斯科
|
32.20
|
0.63
|
0
|
0
|
0
|
0
|
|
6879
|
大江基因
|
81.50
|
0.62
|
|
|
|
|
|
4745
|
合富
|
26.00
|
0.58
|
0
|
0
|
-2
|
-2
|
|
6130
|
上亞科技
|
36.45
|
0.55
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
36.90
|
0.54
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
192.00
|
0.52
|
0
|
0
|
-12
|
-12
|
|
4737
|
華廣
|
77.30
|
0.52
|
0
|
0
|
3
|
3
|
|
3218
|
大學光
|
296.50
|
0.51
|
71
|
0
|
-114
|
-43
|
|
4120
|
友華
|
39.60
|
0.51
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
19.55
|
0.51
|
|
|
|
|
|
6574
|
霈方
|
50.20
|
0.50
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
21.00
|
0.48
|
7
|
0
|
65
|
72
|
|
6892
|
台寶生醫
|
34.15
|
0.44
|
|
|
|
|
|
4108
|
懷特
|
23.70
|
0.42
|
-3
|
0
|
99
|
96
|
|
4163
|
鐿鈦
|
123.00
|
0.41
|
0
|
0
|
-16
|
-16
|
|
1795
|
美時
|
258.00
|
0.39
|
-202
|
280
|
-1324
|
-1246
|
|
6810
|
新穎生醫
|
38.75
|
0.39
|
|
|
|
|
|
6827
|
巨生醫
|
26.10
|
0.38
|
|
|
|
|
|
6861
|
睿生光電
|
88.50
|
0.34
|
0
|
0
|
-11
|
-11
|
|
6610
|
安成生技
|
15.45
|
0.32
|
|
|
|
|
|
4116
|
明基醫
|
64.00
|
0.31
|
6
|
0
|
-24
|
-18
|
|
6666
|
羅麗芬
|
64.00
|
0.31
|
0
|
0
|
-2
|
-2
|
|
1780
|
立弘
|
16.30
|
0.31
|
|
|
|
|
|
6543
|
普惠醫工
|
18.45
|
0.27
|
|
|
|
|
|
6885
|
全福生技
|
75.20
|
0.27
|
|
|
|
|
|
5312
|
寶島科
|
84.40
|
0.24
|
0
|
0
|
-7
|
-7
|
|
4147
|
中裕
|
84.10
|
0.24
|
0
|
0
|
153
|
153
|
|
4123
|
晟德
|
45.40
|
0.22
|
-42
|
0
|
59
|
17
|
|
3224
|
三顧
|
48.00
|
0.21
|
0
|
0
|
11
|
11
|
|
6838
|
台新藥
|
50.70
|
0.20
|
|
|
|
|
|
6535
|
順藥
|
64.20
|
0.16
|
4
|
0
|
28
|
32
|
|
4104
|
佳醫
|
87.00
|
0.12
|
1
|
0
|
-42
|
-41
|
|
6499
|
益安
|
45.90
|
0.11
|
0
|
0
|
-3
|
-3
|
|
6472
|
保瑞
|
644.00
|
0.00
|
-22
|
0
|
-350
|
-372
|
|
4155
|
訊映
|
26.05
|
0.00
|
2
|
0
|
-339
|
-337
|
|
1707
|
葡萄王
|
154.00
|
0.00
|
1
|
0
|
-58
|
-57
|
|
4164
|
承業醫
|
61.00
|
0.00
|
-10
|
0
|
-44
|
-54
|
|
6712
|
長聖
|
197.00
|
0.00
|
1
|
0
|
-46
|
-45
|
|
6523
|
達爾膚
|
160.00
|
0.00
|
-7
|
0
|
-2
|
-9
|
|
6242
|
立康
|
57.40
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4736
|
泰博
|
158.00
|
0.00
|
1
|
0
|
-3
|
-2
|
|
4728
|
雙美
|
205.00
|
0.00
|
-1
|
0
|
-1
|
-2
|
|
6496
|
科懋
|
28.35
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4911
|
德英
|
57.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
24.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
39.95
|
0.00
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
16.15
|
0.00
|
0
|
0
|
1
|
1
|
|
6657
|
華安
|
66.70
|
0.00
|
0
|
0
|
5
|
5
|
|
1593
|
祺驊
|
53.70
|
0.00
|
0
|
0
|
10
|
10
|
|
4743
|
合一
|
204.00
|
0.00
|
-11
|
0
|
181
|
170
|
|
4186
|
尖端醫
|
17.10
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
28.45
|
0.00
|
|
|
|
|
|
6676
|
祥翊
|
35.85
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
107.50
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
15.95
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
63.90
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
29.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】11/28(二)跌幅排行榜：南光(-5.61%)、亞果生醫(-5.24%)、圓點奈米(-4.99%)
.jpg)
