【日跌幅】12/5(二)跌幅排行榜：康那香(-9.91%)、恆大(-9.90%)、瑞基(-9.18%)
《日法人買賣超》12/5(二)跌幅排行榜
|
代號
|
公司
|
12/5
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
9919
|
康那香
|
29.55
|
-9.91
|
675
|
0
|
2743
|
3418
|
|
1325
|
恆大
|
38.70
|
-9.90
|
133
|
0
|
-4
|
130
|
|
4171
|
瑞基
|
41.55
|
-9.18
|
20
|
0
|
-311
|
-291
|
|
6492
|
生華科
|
55.80
|
-8.07
|
1
|
0
|
-309
|
-308
|
|
3373
|
熱映
|
28.55
|
-8.05
|
244
|
0
|
10
|
254
|
|
4131
|
浩泰
|
22.95
|
-7.83
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
38.15
|
-6.72
|
0
|
0
|
-57
|
-57
|
|
4172
|
因華
|
21.90
|
-5.81
|
|
|
|
|
|
4154
|
樂威科
|
13.80
|
-5.48
|
0
|
0
|
-15
|
-15
|
|
6857
|
宏碁智醫
|
203.50
|
-5.35
|
|
|
|
|
|
4157
|
太景
|
16.00
|
-5.04
|
-16
|
0
|
783
|
767
|
|
6549
|
景凱
|
15.15
|
-5.02
|
|
|
|
|
|
4109
|
加捷生醫
|
14.95
|
-4.47
|
0
|
0
|
-18
|
-18
|
|
3176
|
基亞
|
50.00
|
-4.21
|
-1
|
0
|
94
|
93
|
|
1760
|
寶齡富錦
|
114.00
|
-4.20
|
-72
|
0
|
-464
|
-536
|
|
6797
|
圓點奈米
|
40.40
|
-4.04
|
|
|
|
|
|
6472
|
保瑞
|
626.00
|
-3.99
|
-59
|
-210
|
-835
|
-1104
|
|
6704
|
國璽幹細胞
|
38.10
|
-3.67
|
|
|
|
|
|
4771
|
望隼
|
237.00
|
-3.66
|
|
|
|
|
|
4188
|
安克
|
29.20
|
-3.63
|
0
|
0
|
-56
|
-56
|
|
6645
|
金萬林
|
42.10
|
-3.55
|
|
|
|
|
|
4743
|
合一
|
198.00
|
-3.41
|
-203
|
0
|
-902
|
-1105
|
|
4121
|
優盛
|
26.15
|
-3.33
|
1
|
0
|
-93
|
-92
|
|
4133
|
亞諾法
|
36.60
|
-3.30
|
-1
|
0
|
-166
|
-167
|
|
6586
|
醣基
|
73.20
|
-3.30
|
|
|
|
|
|
6917
|
竟天
|
24.05
|
-3.22
|
|
|
|
|
|
4169
|
泰宗
|
56.20
|
-3.10
|
|
|
|
|
|
4732
|
彥臣
|
26.75
|
-3.08
|
|
|
|
|
|
6569
|
醫揚
|
179.50
|
-2.97
|
-2
|
-19
|
-66
|
-87
|
|
4117
|
普生
|
28.45
|
-2.90
|
|
|
|
|
|
6589
|
台康生技
|
102.00
|
-2.86
|
0
|
-125
|
-243
|
-368
|
|
4183
|
福永生技
|
24.55
|
-2.77
|
0
|
0
|
2
|
2
|
|
4155
|
訊映
|
25.85
|
-2.64
|
2
|
0
|
-74
|
-72
|
|
6657
|
華安
|
62.80
|
-2.64
|
-1
|
0
|
-25
|
-26
|
|
6827
|
巨生醫
|
25.90
|
-2.63
|
|
|
|
|
|
7561
|
光晟生技
|
27.80
|
-2.63
|
|
|
|
|
|
8432
|
東生華
|
49.90
|
-2.54
|
0
|
0
|
-45
|
-45
|
|
6504
|
南六
|
82.00
|
-2.50
|
-1
|
0
|
16
|
15
|
|
4128
|
中天
|
50.90
|
-2.49
|
-80
|
0
|
-368
|
-448
|
|
4116
|
明基醫
|
62.90
|
-2.48
|
1
|
0
|
-64
|
-63
|
|
6461
|
益得
|
27.90
|
-2.45
|
-49
|
0
|
-65
|
-114
|
|
1720
|
生達
|
68.20
|
-2.43
|
-106
|
0
|
-352
|
-458
|
|
4162
|
智擎
|
101.50
|
-2.40
|
-127
|
0
|
-486
|
-613
|
|
4726
|
永昕
|
36.70
|
-2.39
|
0
|
0
|
-44
|
-44
|
|
8436
|
大江
|
185.50
|
-2.37
|
-62
|
47
|
-261
|
-276
|
|
6782
|
視陽
|
187.00
|
-2.35
|
58
|
-194
|
-16
|
-152
|
|
4175
|
杏一
|
89.90
|
-2.28
|
-5
|
0
|
-52
|
-57
|
|
6808
|
三鼎生技
|
19.60
|
-2.24
|
|
|
|
|
|
4167
|
松瑞藥
|
24.30
|
-2.21
|
-29
|
0
|
-22
|
-51
|
|
4195
|
基米
|
20.40
|
-2.16
|
|
|
|
|
|
6676
|
祥翊
|
33.95
|
-2.16
|
|
|
|
|
|
1752
|
南光
|
59.30
|
-2.15
|
-55
|
0
|
-316
|
-371
|
|
6861
|
睿生光電
|
87.90
|
-2.01
|
1
|
0
|
-27
|
-26
|
|
6242
|
立康
|
59.00
|
-1.99
|
0
|
0
|
-8
|
-8
|
|
6491
|
晶碩
|
399.50
|
-1.96
|
18
|
0
|
-548
|
-530
|
|
4173
|
久裕
|
22.55
|
-1.96
|
0
|
0
|
-109
|
-109
|
|
6621
|
華宇藥
|
15.10
|
-1.95
|
|
|
|
|
|
1701
|
中化
|
25.50
|
-1.92
|
-19
|
0
|
-465
|
-484
|
|
8279
|
生展
|
157.50
|
-1.87
|
0
|
0
|
-2
|
-2
|
|
6431
|
光麗
|
16.05
|
-1.83
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
59.20
|
-1.82
|
-2
|
0
|
-201
|
-203
|
|
1795
|
美時
|
272.00
|
-1.81
|
-59
|
400
|
-2792
|
-2451
|
|
4107
|
邦特
|
108.50
|
-1.81
|
-1
|
0
|
-26
|
-27
|
|
6703
|
軒郁
|
308.50
|
-1.75
|
4
|
0
|
-47
|
-43
|
|
4108
|
懷特
|
23.00
|
-1.71
|
0
|
0
|
-5
|
-5
|
|
6767
|
台微醫
|
34.55
|
-1.71
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
8.75
|
-1.69
|
|
|
|
|
|
1240
|
茂生農經
|
46.85
|
-1.68
|
0
|
0
|
5
|
5
|
|
6634
|
欣耀
|
70.10
|
-1.68
|
|
|
|
|
|
6875
|
國邑*
|
88.70
|
-1.66
|
|
|
|
|
|
6748
|
亞果生醫
|
39.50
|
-1.62
|
|
|
|
|
|
4130
|
健亞
|
27.80
|
-1.59
|
0
|
0
|
-130
|
-130
|
|
6901
|
鑽石投資
|
49.80
|
-1.58
|
-76
|
0
|
-107
|
-183
|
|
4168
|
醣聯
|
28.20
|
-1.57
|
0
|
0
|
-79
|
-79
|
|
6677
|
瑩碩生技
|
50.10
|
-1.57
|
|
|
|
|
|
4119
|
旭富
|
91.60
|
-1.51
|
-55
|
0
|
-105
|
-160
|
|
6612
|
奈米醫材
|
131.00
|
-1.50
|
0
|
0
|
6
|
6
|
|
8403
|
盛弘
|
33.55
|
-1.47
|
0
|
0
|
-54
|
-54
|
|
8404
|
百和興業
|
20.45
|
-1.45
|
-14
|
0
|
13
|
-1
|
|
3205
|
佰研
|
47.25
|
-1.36
|
0
|
0
|
-61
|
-61
|
|
6891
|
樂迦再生
|
32.55
|
-1.36
|
|
|
|
|
|
4744
|
皇將
|
29.30
|
-1.35
|
0
|
0
|
-119
|
-119
|
|
4745
|
合富
|
25.85
|
-1.34
|
2
|
0
|
2
|
4
|
|
4123
|
晟德
|
46.00
|
-1.29
|
-10
|
0
|
184
|
174
|
|
4132
|
國鼎
|
39.00
|
-1.27
|
|
|
|
|
|
6841
|
長佳智能
|
97.30
|
-1.22
|
-23
|
0
|
-62
|
-85
|
|
4163
|
鐿鈦
|
124.00
|
-1.20
|
0
|
0
|
-66
|
-66
|
|
6885
|
全福生技
|
74.20
|
-1.20
|
|
|
|
|
|
6939
|
啟弘生技
|
49.40
|
-1.20
|
|
|
|
|
|
1784
|
訊聯
|
58.60
|
-1.18
|
0
|
0
|
-33
|
-33
|
|
4153
|
鈺緯
|
37.75
|
-1.18
|
0
|
0
|
-6
|
-6
|
|
6709
|
昱厚生技
|
25.70
|
-1.15
|
|
|
|
|
|
4747
|
強生
|
87.00
|
-1.14
|
0
|
0
|
-80
|
-80
|
|
1736
|
喬山
|
69.50
|
-1.14
|
2
|
0
|
20
|
22
|
|
6615
|
慧智
|
39.45
|
-1.13
|
0
|
0
|
-2
|
-2
|
|
1783
|
和康生
|
49.00
|
-1.11
|
0
|
0
|
-151
|
-152
|
|
7427
|
華上生醫
|
71.20
|
-1.11
|
|
|
|
|
|
6661
|
威健生技
|
23.00
|
-1.08
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
41.50
|
-1.07
|
-29
|
0
|
-1783
|
-1812
|
|
4147
|
中裕
|
85.00
|
-1.05
|
0
|
0
|
-94
|
-94
|
|
1565
|
精華
|
193.00
|
-1.03
|
1
|
0
|
-34
|
-33
|
|
1734
|
杏輝
|
33.90
|
-1.02
|
0
|
0
|
-122
|
-122
|
|
4127
|
天良
|
14.60
|
-1.02
|
0
|
0
|
-1
|
-1
|
|
4106
|
雃博
|
29.20
|
-1.02
|
0
|
0
|
49
|
49
|
|
4120
|
友華
|
39.35
|
-1.01
|
0
|
0
|
-6
|
-6
|
|
6932
|
水星生醫*
|
19.60
|
-1.01
|
|
|
|
|
|
4138
|
曜亞
|
101.50
|
-0.98
|
-1
|
0
|
9
|
8
|
|
6814
|
路迦生醫
|
30.45
|
-0.98
|
|
|
|
|
|
4150
|
優你康
|
10.35
|
-0.96
|
|
|
|
|
|
6796
|
晉弘
|
106.50
|
-0.93
|
0
|
0
|
10
|
10
|
|
1789
|
神隆
|
26.95
|
-0.92
|
-6
|
0
|
38
|
32
|
|
4736
|
泰博
|
164.00
|
-0.91
|
1
|
0
|
-89
|
-88
|
|
6666
|
羅麗芬
|
65.40
|
-0.91
|
0
|
0
|
-1
|
-1
|
|
1777
|
生泰
|
86.90
|
-0.91
|
0
|
0
|
1
|
1
|
|
1271
|
晨暉生技
|
89.70
|
-0.88
|
|
|
|
|
|
6929
|
佑全
|
113.50
|
-0.87
|
|
|
|
|
|
7595
|
世基生醫
|
23.00
|
-0.86
|
|
|
|
|
|
4198
|
欣大健康
|
24.05
|
-0.82
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
85.80
|
-0.81
|
-2
|
0
|
-40
|
-42
|
|
4129
|
聯合
|
87.60
|
-0.79
|
-17
|
0
|
-382
|
-400
|
|
3184
|
微邦
|
12.70
|
-0.78
|
|
|
|
|
|
6810
|
新穎生醫
|
38.30
|
-0.78
|
|
|
|
|
|
6712
|
長聖
|
199.00
|
-0.75
|
-3
|
0
|
-34
|
-37
|
|
6580
|
台睿
|
26.40
|
-0.75
|
|
|
|
|
|
1593
|
祺驊
|
53.80
|
-0.74
|
0
|
0
|
2
|
2
|
|
3705
|
永信
|
47.15
|
-0.74
|
19
|
0
|
80
|
99
|
|
6550
|
北極星藥業
|
71.70
|
-0.69
|
-9
|
0
|
-383
|
-392
|
|
4142
|
國光生
|
35.80
|
-0.69
|
13
|
0
|
-141
|
-128
|
|
3218
|
大學光
|
290.50
|
-0.68
|
12
|
0
|
-111
|
-99
|
|
4735
|
豪展
|
37.90
|
-0.66
|
0
|
0
|
-12
|
-12
|
|
6562
|
聯亞藥
|
30.90
|
-0.64
|
|
|
|
|
|
1780
|
立弘
|
16.30
|
-0.61
|
|
|
|
|
|
4160
|
訊聯基因
|
41.20
|
-0.60
|
0
|
0
|
-5
|
-5
|
|
4105
|
東洋
|
83.10
|
-0.60
|
108
|
0
|
58
|
166
|
|
6838
|
台新藥
|
49.90
|
-0.60
|
|
|
|
|
|
6850
|
光鼎生技
|
50.00
|
-0.60
|
|
|
|
|
|
6527
|
明達醫
|
87.50
|
-0.57
|
0
|
0
|
-7
|
-7
|
|
6665
|
康聯生醫
|
28.00
|
-0.53
|
|
|
|
|
|
6496
|
科懋
|
29.00
|
-0.51
|
0
|
0
|
-2
|
-2
|
|
6574
|
霈方
|
49.45
|
-0.50
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
10.00
|
-0.50
|
|
|
|
|
|
3118
|
進階
|
30.50
|
-0.49
|
0
|
0
|
-4
|
-4
|
|
1813
|
寶利徠
|
20.35
|
-0.49
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
62.00
|
-0.48
|
-10
|
0
|
-4
|
-14
|
|
4104
|
佳醫
|
87.10
|
-0.46
|
0
|
0
|
-51
|
-51
|
|
6696
|
仁新
|
116.50
|
-0.43
|
|
|
|
|
|
6446
|
藥華藥
|
366.50
|
-0.41
|
-4
|
45
|
-272
|
-231
|
|
1598
|
岱宇
|
36.75
|
-0.41
|
-2
|
0
|
-10
|
-12
|
|
1796
|
金穎生技
|
79.40
|
-0.38
|
0
|
0
|
-3
|
-3
|
|
6518
|
康科特
|
26.40
|
-0.38
|
|
|
|
|
|
6637
|
醫影
|
79.70
|
-0.38
|
|
|
|
|
|
6576
|
逸達
|
88.50
|
-0.34
|
0
|
0
|
-45
|
-45
|
|
6794
|
向榮生技
|
88.60
|
-0.34
|
|
|
|
|
|
1707
|
葡萄王
|
154.50
|
-0.32
|
2
|
0
|
-47
|
-45
|
|
4190
|
佐登-KY
|
62.50
|
-0.32
|
0
|
0
|
-7
|
-7
|
|
3224
|
三顧
|
47.00
|
-0.32
|
0
|
0
|
-2
|
-2
|
|
6662
|
樂斯科
|
32.20
|
-0.31
|
0
|
0
|
0
|
0
|
|
6130
|
上亞科技
|
35.85
|
-0.28
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
175.00
|
-0.28
|
|
|
|
|
|
6747
|
亨泰光
|
188.00
|
-0.27
|
0
|
0
|
2
|
2
|
|
4137
|
麗豐-KY
|
193.00
|
-0.26
|
-4
|
0
|
-30
|
-34
|
|
6785
|
昱展新藥
|
195.00
|
-0.26
|
|
|
|
|
|
4166
|
友霖
|
20.25
|
-0.25
|
|
|
|
|
|
6578
|
達邦蛋白
|
20.65
|
-0.24
|
-16
|
0
|
54
|
38
|
|
6744
|
豐技生技
|
23.75
|
-0.21
|
|
|
|
|
|
4161
|
聿新科
|
31.35
|
-0.16
|
0
|
0
|
-8
|
-8
|
|
6535
|
順藥
|
66.50
|
-0.15
|
-1
|
0
|
67
|
66
|
延伸閱讀：【日漲幅】12/5(二)漲幅排行榜：拉法醫(+15.77%)、合世(+9.92%)、共信(+5.62%)
.jpg)
.jpg)
