【日跌幅】12/7(四)跌幅排行榜：皇將(-9.86%)、永日(-7.38%)、合世(-5.61%)
《日法人買賣超》12/7(四)跌幅排行榜
|
代號
|
公司
|
12/7
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4744
|
皇將
|
26.05
|
-9.86
|
-99
|
0
|
45
|
-54
|
|
4102
|
永日
|
37.00
|
-7.38
|
0
|
0
|
-376
|
-376
|
|
1781
|
合世
|
17.65
|
-5.61
|
0
|
0
|
-79
|
-79
|
|
6848
|
拉法醫
|
16.70
|
-4.30
|
|
|
|
|
|
9919
|
康那香
|
27.80
|
-4.14
|
12
|
0
|
1112
|
1124
|
|
6929
|
佑全
|
108.50
|
-3.98
|
|
|
|
|
|
6539
|
麗彤
|
50.00
|
-3.66
|
|
|
|
|
|
4163
|
鐿鈦
|
121.50
|
-3.57
|
0
|
0
|
-6
|
-6
|
|
1325
|
恆大
|
37.40
|
-3.11
|
106
|
0
|
109
|
215
|
|
4167
|
松瑞藥
|
22.80
|
-2.98
|
-52
|
0
|
-996
|
-1048
|
|
4171
|
瑞基
|
41.60
|
-2.80
|
0
|
0
|
-68
|
-68
|
|
4157
|
太景
|
15.65
|
-2.80
|
0
|
0
|
43
|
43
|
|
6730
|
常廣
|
37.35
|
-2.73
|
|
|
|
|
|
8436
|
大江
|
180.00
|
-2.70
|
-64
|
0
|
192
|
128
|
|
6617
|
共信 |
202.50
|
-2.64
|
|
|
|
|
|
6461
|
益得
|
26.65
|
-2.56
|
0
|
0
|
-35
|
-35
|
|
6598
|
ABC
|
25.00
|
-2.53
|
-2
|
0
|
12
|
10
|
|
6677
|
瑩碩生技
|
49.35
|
-2.47
|
|
|
|
|
|
6797
|
圓點奈米
|
39.50
|
-2.47
|
|
|
|
|
|
4153
|
鈺緯
|
36.50
|
-2.28
|
0
|
0
|
-10
|
-10
|
|
4172
|
因華
|
21.50
|
-2.27
|
|
|
|
|
|
3205
|
佰研
|
45.70
|
-2.25
|
0
|
0
|
-24
|
-24
|
|
6130
|
上亞科技
|
34.70
|
-2.25
|
2
|
0
|
0
|
2
|
|
4116
|
明基醫
|
62.00
|
-2.21
|
0
|
0
|
9
|
9
|
|
4105
|
東洋
|
81.10
|
-2.17
|
389
|
0
|
-707
|
-318
|
|
4736
|
泰博
|
160.00
|
-2.14
|
-5
|
0
|
6
|
0
|
|
6709
|
昱厚生技
|
25.40
|
-2.12
|
|
|
|
|
|
6549
|
景凱
|
16.20
|
-2.11
|
|
|
|
|
|
6810
|
新穎生醫
|
38.35
|
-2.04
|
|
|
|
|
|
4142
|
國光生
|
34.35
|
-2.00
|
-2
|
0
|
5
|
3
|
|
6541
|
泰福
|
71.00
|
-1.93
|
0
|
0
|
-76
|
-76
|
|
1593
|
祺驊
|
52.00
|
-1.89
|
0
|
0
|
3
|
3
|
|
6518
|
康科特
|
25.90
|
-1.89
|
|
|
|
|
|
4117
|
普生
|
26.70
|
-1.84
|
|
|
|
|
|
6492
|
生華科
|
53.60
|
-1.83
|
0
|
0
|
-81
|
-81
|
|
4114
|
健喬
|
40.75
|
-1.81
|
-102
|
0
|
-81
|
-183
|
|
4161
|
聿新科
|
33.00
|
-1.79
|
0
|
0
|
-13
|
-13
|
|
1786
|
科妍
|
77.10
|
-1.78
|
0
|
0
|
-3
|
-3
|
|
1760
|
寶齡富錦
|
111.50
|
-1.76
|
-51
|
0
|
66
|
15
|
|
3373
|
熱映
|
28.15
|
-1.75
|
0
|
0
|
0
|
0
|
|
7595
|
世基生醫
|
22.60
|
-1.74
|
|
|
|
|
|
4115
|
善德生技
|
14.90
|
-1.65
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
39.50
|
-1.62
|
|
|
|
|
|
1701
|
中化
|
24.90
|
-1.58
|
0
|
0
|
688
|
688
|
|
1752
|
南光
|
57.50
|
-1.54
|
10
|
0
|
-82
|
-72
|
|
6649
|
台生材
|
31.95
|
-1.54
|
0
|
0
|
4
|
4
|
|
6612
|
奈米醫材
|
129.00
|
-1.53
|
0
|
0
|
3
|
3
|
|
6504
|
南六
|
79.50
|
-1.49
|
3
|
0
|
-18
|
-15
|
|
4166
|
友霖
|
20.05
|
-1.47
|
|
|
|
|
|
1783
|
和康生
|
47.80
|
-1.44
|
0
|
0
|
-66
|
-66
|
|
4173
|
久裕
|
22.15
|
-1.34
|
0
|
0
|
-95
|
-95
|
|
1733
|
五鼎
|
29.70
|
-1.33
|
0
|
0
|
-25
|
-25
|
|
6621
|
華宇藥
|
15.10
|
-1.31
|
|
|
|
|
|
6891
|
樂迦再生
|
31.90
|
-1.24
|
|
|
|
|
|
4195
|
基米
|
20.45
|
-1.21
|
|
|
|
|
|
4147
|
中裕
|
82.50
|
-1.20
|
62
|
0
|
161
|
222
|
|
1720
|
生達
|
66.70
|
-1.19
|
-14
|
0
|
-168
|
-182
|
|
6242
|
立康
|
58.30
|
-1.19
|
0
|
0
|
-4
|
-4
|
|
6446
|
藥華藥
|
336.00
|
-1.18
|
0
|
0
|
-480
|
-480
|
|
4121
|
優盛
|
25.30
|
-1.17
|
0
|
0
|
33
|
33
|
|
6767
|
台微醫
|
34.15
|
-1.16
|
0
|
0
|
-1
|
-1
|
|
4186
|
尖端醫
|
17.00
|
-1.16
|
|
|
|
|
|
1736
|
喬山
|
68.60
|
-1.15
|
-5
|
0
|
-76
|
-81
|
|
8409
|
商之器
|
26.00
|
-1.14
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
26.60
|
-1.12
|
0
|
0
|
-223
|
-223
|
|
4111
|
濟生
|
26.65
|
-1.11
|
0
|
0
|
-7
|
-7
|
|
6785
|
昱展新藥
|
184.00
|
-1.08
|
|
|
|
|
|
4911
|
德英
|
56.70
|
-1.05
|
0
|
0
|
-2
|
-2
|
|
1734
|
杏輝
|
33.15
|
-1.04
|
0
|
0
|
-141
|
-141
|
|
4771
|
望隼
|
237.00
|
-1.04
|
|
|
|
|
|
4106
|
雃博
|
28.85
|
-1.03
|
5
|
0
|
-3
|
2
|
|
6564
|
安特羅
|
38.60
|
-1.03
|
|
|
|
|
|
1762
|
中化生
|
58.00
|
-1.02
|
0
|
0
|
-103
|
-103
|
|
4737
|
華廣
|
77.80
|
-1.02
|
1
|
0
|
-18
|
-17
|
|
4743
|
合一
|
193.50
|
-1.02
|
29
|
0
|
28
|
56
|
|
6712
|
長聖
|
196.50
|
-1.01
|
-2
|
0
|
-145
|
-147
|
|
4164
|
承業醫
|
60.30
|
-0.99
|
-10
|
0
|
-167
|
-177
|
|
6469
|
大樹
|
350.00
|
-0.99
|
-1
|
-1
|
2
|
0
|
|
6919
|
康霈
|
399.50
|
-0.99
|
|
|
|
|
|
6817
|
溫士頓
|
105.50
|
-0.94
|
|
|
|
|
|
4107
|
邦特
|
108.50
|
-0.91
|
0
|
0
|
-21
|
-21
|
|
4188
|
安克
|
28.35
|
-0.87
|
0
|
0
|
-38
|
-38
|
|
4131
|
浩泰
|
23.00
|
-0.86
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
46.45
|
-0.85
|
-2
|
0
|
2
|
0
|
|
6499
|
益安
|
49.60
|
-0.80
|
-1
|
0
|
-4
|
-5
|
|
6748
|
亞果生醫
|
38.60
|
-0.77
|
|
|
|
|
|
8403
|
盛弘
|
32.90
|
-0.75
|
0
|
0
|
-2
|
-2
|
|
3218
|
大學光
|
287.00
|
-0.69
|
0
|
0
|
-127
|
-127
|
|
6527
|
明達醫
|
86.00
|
-0.69
|
-1
|
0
|
-23
|
-24
|
|
6861
|
睿生光電
|
87.00
|
-0.68
|
0
|
0
|
5
|
5
|
|
4735
|
豪展
|
37.25
|
-0.67
|
0
|
0
|
-2
|
-2
|
|
6666
|
羅麗芬
|
65.10
|
-0.61
|
0
|
0
|
-1
|
-1
|
|
1780
|
立弘
|
16.35
|
-0.61
|
|
|
|
|
|
4155
|
訊映
|
25.70
|
-0.58
|
0
|
0
|
-15
|
-15
|
|
7427
|
華上生醫
|
70.20
|
-0.57
|
|
|
|
|
|
1240
|
茂生農經
|
46.90
|
-0.53
|
0
|
0
|
0
|
0
|
|
4194
|
禾生技
|
18.90
|
-0.53
|
|
|
|
|
|
1565
|
精華
|
191.50
|
-0.52
|
0
|
0
|
-38
|
-38
|
|
4137
|
麗豐
|
191.00
|
-0.52
|
0
|
0
|
-20
|
-20
|
|
1784
|
訊聯
|
58.00
|
-0.51
|
-1
|
0
|
-54
|
-55
|
|
4162
|
智擎
|
100.00
|
-0.50
|
-11
|
0
|
-207
|
-218
|
|
1796
|
金穎生技
|
79.00
|
-0.50
|
1
|
0
|
-4
|
-3
|
|
6838
|
台新藥
|
49.50
|
-0.50
|
|
|
|
|
|
1813
|
寶利徠
|
20.20
|
-0.49
|
0
|
0
|
2
|
2
|
|
6657
|
華安
|
61.90
|
-0.48
|
-28
|
0
|
7
|
-21
|
|
5312
|
寶島科
|
83.70
|
-0.48
|
0
|
0
|
11
|
11
|
|
6931
|
青松健康
|
64.00
|
-0.47
|
|
|
|
|
|
6576
|
逸達
|
88.00
|
-0.45
|
0
|
0
|
-39
|
-39
|
|
6661
|
威健生技
|
22.80
|
-0.44
|
0
|
0
|
1
|
1
|
|
4139
|
馬光
|
35.00
|
-0.43
|
0
|
0
|
3
|
3
|
|
6696
|
仁新
|
115.50
|
-0.43
|
|
|
|
|
|
6586
|
醣基
|
71.40
|
-0.42
|
|
|
|
|
|
6872
|
浩宇生醫
|
23.65
|
-0.42
|
|
|
|
|
|
8432
|
東生華
|
49.10
|
-0.41
|
0
|
0
|
24
|
24
|
|
4726
|
永昕
|
36.65
|
-0.41
|
0
|
0
|
52
|
52
|
|
6917
|
竟天
|
24.00
|
-0.41
|
|
|
|
|
|
3184
|
微邦
|
12.80
|
-0.39
|
|
|
|
|
|
4120
|
友華
|
39.35
|
-0.38
|
0
|
0
|
-2
|
-2
|
|
6734
|
安盛生
|
8.62
|
-0.35
|
|
|
|
|
|
4127
|
天良
|
14.60
|
-0.34
|
0
|
0
|
-1
|
-1
|
|
1271
|
晨暉生技
|
89.20
|
-0.34
|
|
|
|
|
|
6875
|
國邑*
|
89.50
|
-0.33
|
|
|
|
|
|
6523
|
達爾膚
|
153.50
|
-0.32
|
34
|
0
|
-66
|
-32
|
|
4190
|
佐登
|
62.20
|
-0.32
|
0
|
0
|
-26
|
-26
|
|
6610
|
安成生技
|
15.40
|
-0.32
|
|
|
|
|
|
6662
|
樂斯科
|
32.20
|
-0.31
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
16.10
|
-0.31
|
0
|
0
|
3
|
3
|
|
7575
|
安美得
|
68.20
|
-0.29
|
|
|
|
|
|
1777
|
生泰
|
86.80
|
-0.23
|
0
|
0
|
-1
|
-1
|
|
4119
|
旭富
|
91.40
|
-0.22
|
0
|
0
|
-19
|
-19
|
|
1731
|
美吾華
|
22.60
|
-0.22
|
1
|
0
|
36
|
37
|
|
6744
|
豐技生技
|
23.75
|
-0.21
|
|
|
|
|
|
4130
|
健亞
|
27.70
|
-0.18
|
-2
|
0
|
33
|
31
|
|
3118
|
進階
|
30.45
|
-0.16
|
0
|
0
|
-2
|
-2
|
|
6550
|
北極星藥業
|
70.50
|
-0.14
|
0
|
0
|
85
|
85
|
|
4104
|
佳醫
|
86.80
|
-0.12
|
2
|
0
|
-41
|
-39
|
|
4160
|
訊聯基因
|
40.50
|
-0.12
|
0
|
0
|
-10
|
-10
|
|
4126
|
太醫
|
85.50
|
-0.12
|
0
|
0
|
-2
|
-2
|
|
3224
|
三顧
|
46.45
|
-0.11
|
0
|
0
|
-1
|
-1
|
|
4123
|
晟德
|
46.45
|
-0.11
|
-32
|
0
|
554
|
522
|
|
6574
|
霈方
|
49.50
|
-0.10
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】12/7(四)漲幅排行榜：樂威科(+9.96%)、泰宗(+6.61%)、加捷生醫(+4.76%)
.jpg)
