【日漲幅】12/14(四)漲幅排行榜：曜亞(+3.76%)、晨暉生技(+3.76%)、晉弘(+3.69%)
《日法人買賣超》12/14(四)漲幅排行榜
|
代號
|
公司
|
12/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4138
|
曜亞
|
110.50
|
3.76
|
2
|
0
|
26
|
28
|
|
1271
|
晨暉生技
|
110.50
|
3.76
|
|
|
|
|
|
6796
|
晉弘
|
112.50
|
3.69
|
-2
|
0
|
48
|
46
|
|
4117
|
普生
|
27.50
|
3.58
|
|
|
|
|
|
4109
|
加捷生醫
|
16.05
|
3.55
|
0
|
0
|
33
|
33
|
|
6620
|
漢達
|
180.50
|
3.44
|
|
|
|
|
|
6617
|
共信-KY
|
198.00
|
3.13
|
|
|
|
|
|
6734
|
安盛生
|
8.59
|
3.12
|
|
|
|
|
|
6785
|
昱展新藥
|
206.00
|
3.00
|
|
|
|
|
|
6703
|
軒郁
|
294.50
|
2.61
|
-1
|
0
|
-5
|
-6
|
|
4724
|
宣捷幹細胞
|
39.80
|
2.58
|
|
|
|
|
|
6491
|
晶碩
|
406.50
|
2.52
|
20
|
-129
|
473
|
363
|
|
1781
|
合世
|
16.80
|
2.44
|
0
|
0
|
35
|
35
|
|
4162
|
智擎
|
101.00
|
2.43
|
75
|
0
|
197
|
272
|
|
6844
|
諾貝兒
|
191.50
|
2.41
|
|
|
|
|
|
6797
|
圓點奈米
|
39.15
|
2.22
|
|
|
|
|
|
1325
|
恆大
|
35.30
|
1.58
|
0
|
0
|
-73
|
-73
|
|
1795
|
美時
|
268.50
|
1.51
|
50
|
0
|
781
|
831
|
|
6676
|
祥翊
|
33.75
|
1.50
|
|
|
|
|
|
7575
|
安美得
|
69.00
|
1.47
|
|
|
|
|
|
6572
|
博錸
|
14.25
|
1.42
|
|
|
|
|
|
1240
|
茂生農經
|
47.70
|
1.38
|
0
|
0
|
-1
|
-1
|
|
6704
|
國璽幹細胞
|
37.30
|
1.36
|
|
|
|
|
|
6523
|
達爾膚
|
150.00
|
1.35
|
2
|
0
|
-27
|
-25
|
|
1736
|
喬山
|
69.00
|
1.32
|
9
|
0
|
77
|
86
|
|
6610
|
安成生技
|
15.35
|
1.32
|
|
|
|
|
|
6649
|
台生材
|
31.90
|
1.27
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
62.50
|
1.13
|
8
|
1
|
-4
|
5
|
|
6864
|
元樟生技
|
26.95
|
1.13
|
|
|
|
|
|
6677
|
瑩碩生技
|
47.60
|
1.06
|
|
|
|
|
|
1734
|
杏輝
|
33.70
|
1.05
|
0
|
0
|
146
|
146
|
|
4743
|
合一
|
193.00
|
1.05
|
-1
|
0
|
270
|
270
|
|
6901
|
鑽石投資
|
48.35
|
1.04
|
-31
|
0
|
316
|
285
|
|
4104
|
佳醫
|
89.00
|
1.02
|
0
|
0
|
66
|
66
|
|
6709
|
昱厚生技
|
25.60
|
0.99
|
|
|
|
|
|
4728
|
雙美
|
205.50
|
0.98
|
0
|
0
|
23
|
23
|
|
1813
|
寶利徠
|
21.00
|
0.96
|
0
|
0
|
-7
|
-7
|
|
6472
|
保瑞
|
632.00
|
0.96
|
23
|
0
|
64
|
87
|
|
1789
|
神隆
|
26.25
|
0.96
|
0
|
0
|
238
|
238
|
|
4153
|
鈺緯
|
37.55
|
0.94
|
0
|
0
|
5
|
5
|
|
4911
|
德英
|
55.00
|
0.92
|
0
|
0
|
-3
|
-3
|
|
6885
|
全福生技
|
76.70
|
0.92
|
|
|
|
|
|
6446
|
藥華藥
|
334.00
|
0.91
|
2
|
0
|
127
|
129
|
|
1784
|
訊聯
|
56.40
|
0.89
|
0
|
0
|
-40
|
-40
|
|
4771
|
望隼
|
235.00
|
0.86
|
|
|
|
|
|
6782
|
視陽
|
178.00
|
0.85
|
5
|
0
|
-2
|
3
|
|
6815
|
晶鑽生醫
|
87.00
|
0.81
|
|
|
|
|
|
1565
|
精華
|
190.50
|
0.79
|
0
|
0
|
31
|
31
|
|
1786
|
科妍
|
76.50
|
0.79
|
0
|
1
|
38
|
39
|
|
1733
|
五鼎
|
32.50
|
0.78
|
0
|
0
|
113
|
113
|
|
1783
|
和康生
|
47.85
|
0.74
|
0
|
0
|
16
|
16
|
|
4732
|
彥臣
|
27.05
|
0.74
|
|
|
|
|
|
4154
|
樂威科-KY
|
14.60
|
0.69
|
0
|
0
|
7
|
7
|
|
4190
|
佐登-KY
|
59.80
|
0.67
|
0
|
0
|
25
|
25
|
|
8279
|
生展
|
155.00
|
0.65
|
0
|
0
|
-2
|
-2
|
|
4132
|
國鼎
|
38.75
|
0.65
|
|
|
|
|
|
6748
|
亞果生醫
|
39.25
|
0.64
|
|
|
|
|
|
4105
|
東洋
|
80.60
|
0.62
|
-28
|
0
|
-24
|
-52
|
|
1701
|
中化
|
24.70
|
0.61
|
-2
|
0
|
-151
|
-153
|
|
4147
|
中裕
|
82.20
|
0.61
|
0
|
0
|
-109
|
-109
|
|
8436
|
大江
|
172.00
|
0.58
|
172
|
0
|
-190
|
-18
|
|
6892
|
台寶生醫
|
35.50
|
0.57
|
|
|
|
|
|
6747
|
亨泰光
|
190.50
|
0.53
|
0
|
0
|
-13
|
-13
|
|
4106
|
雃博
|
28.70
|
0.53
|
1
|
0
|
5
|
6
|
|
6615
|
慧智
|
39.00
|
0.52
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
96.70
|
0.52
|
-2
|
0
|
16
|
14
|
|
4102
|
永日
|
40.25
|
0.50
|
0
|
0
|
83
|
83
|
|
4174
|
浩鼎
|
81.30
|
0.49
|
0
|
0
|
-59
|
-59
|
|
6857
|
宏碁智醫
|
204.00
|
0.49
|
|
|
|
|
|
4107
|
邦特
|
107.50
|
0.47
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
87.00
|
0.46
|
|
|
|
|
|
1731
|
美吾華
|
22.45
|
0.45
|
0
|
0
|
14
|
14
|
|
6586
|
醣基
|
70.60
|
0.43
|
|
|
|
|
|
6872
|
浩宇生醫
|
24.00
|
0.42
|
|
|
|
|
|
6652
|
雅祥生醫
|
9.80
|
0.41
|
|
|
|
|
|
4163
|
鐿鈦
|
124.50
|
0.40
|
0
|
0
|
24
|
24
|
|
4171
|
瑞基
|
38.85
|
0.39
|
1
|
0
|
-50
|
-49
|
|
6580
|
台睿
|
25.90
|
0.39
|
|
|
|
|
|
1762
|
中化生
|
56.20
|
0.36
|
0
|
0
|
-81
|
-81
|
|
6527
|
明達醫
|
86.30
|
0.35
|
0
|
0
|
9
|
9
|
|
7561
|
光晟生技
|
28.50
|
0.35
|
|
|
|
|
|
1707
|
葡萄王
|
153.50
|
0.33
|
1
|
-1
|
-69
|
-69
|
|
6499
|
益安
|
47.15
|
0.32
|
0
|
0
|
7
|
7
|
|
6767
|
台微醫
|
33.80
|
0.30
|
0
|
0
|
-5
|
-5
|
|
6550
|
北極星藥業-KY
|
68.70
|
0.29
|
0
|
0
|
176
|
176
|
|
4173
|
久裕
|
22.00
|
0.23
|
0
|
0
|
-13
|
-13
|
|
6576
|
逸達
|
88.90
|
0.23
|
0
|
0
|
9
|
9
|
|
4175
|
杏一
|
86.40
|
0.23
|
0
|
0
|
10
|
10
|
|
4123
|
晟德
|
45.80
|
0.22
|
3
|
0
|
322
|
325
|
|
4745
|
合富-KY
|
25.25
|
0.20
|
0
|
0
|
-1
|
-1
|
|
4128
|
中天
|
50.20
|
0.20
|
-32
|
0
|
64
|
32
|
|
4155
|
訊映
|
25.20
|
0.20
|
0
|
0
|
98
|
98
|
|
4168
|
醣聯
|
27.30
|
0.18
|
0
|
0
|
-1
|
-1
|
|
6242
|
立康
|
58.60
|
0.17
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
30.40
|
0.16
|
0
|
0
|
4
|
4
|
|
6891
|
樂迦再生
|
31.30
|
0.16
|
|
|
|
|
|
1720
|
生達
|
66.50
|
0.15
|
1
|
1
|
-33
|
-31
|
|
7427
|
華上生醫
|
68.50
|
0.15
|
|
|
|
|
|
4139
|
馬光-KY
|
34.90
|
0.14
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
35.40
|
0.14
|
0
|
0
|
18
|
18
|
|
4160
|
訊聯基因
|
39.35
|
0.13
|
-45
|
0
|
-3
|
-48
|
|
6861
|
睿生光電
|
86.00
|
0.12
|
0
|
0
|
-2
|
-2
|
|
4126
|
太醫
|
84.50
|
0.12
|
0
|
0
|
10
|
10
|
|
4119
|
旭富
|
94.60
|
0.11
|
0
|
0
|
-46
|
-46
|
|
3705
|
永信
|
46.15
|
0.11
|
0
|
0
|
50
|
50
|
|
4148
|
全宇生技-KY
|
49.25
|
0.10
|
1
|
0
|
9
|
10
|
|
4744
|
皇將
|
27.60
|
0.00
|
0
|
0
|
-40
|
-40
|
|
1593
|
祺驊
|
52.40
|
0.00
|
0
|
0
|
-5
|
-5
|
|
6762
|
達亞
|
272.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
24.40
|
0.00
|
0
|
0
|
0
|
0
|
|
6431
|
光麗-KY
|
16.00
|
0.00
|
-1
|
0
|
1
|
0
|
|
4131
|
浩泰
|
23.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1799
|
易威
|
38.95
|
0.00
|
0
|
0
|
2
|
2
|
|
4129
|
聯合
|
86.00
|
0.00
|
-47
|
-53
|
112
|
12
|
|
3205
|
佰研
|
45.10
|
0.00
|
0
|
0
|
14
|
14
|
|
8409
|
商之器
|
25.10
|
0.00
|
0
|
0
|
22
|
22
|
|
8403
|
盛弘
|
32.65
|
0.00
|
0
|
0
|
22
|
22
|
|
4121
|
優盛
|
24.90
|
0.00
|
1
|
0
|
23
|
24
|
|
4115
|
善德生技
|
15.20
|
0.00
|
|
|
|
|
|
4150
|
優你康
|
10.25
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.90
|
0.00
|
|
|
|
|
|
6493
|
雷虎生
|
22.05
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
69.50
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
22.90
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
38.30
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
30.10
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
103.00
|
0.00
|
|
|
|
|
|
6827
|
巨生醫
|
25.70
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
108.00
|
0.00
|
|
|
|
|
|
6917
|
竟天
|
23.50
|
0.00
|
|
|
|
|
|
7555
|
美萌
|
56.50
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】12/14(四)跌幅排行榜：福永生技(-5.44%)、微邦(-4.12%)、因華(-3.66%)
.jpg)
