【日跌幅】12/19(二)跌幅排行榜：晨暉生技(-6.88%)、德英(-4.93%)、普生(-4.62%)
《日法人買賣超》12/19(二)跌幅排行榜
|
代號
|
公司
|
12/19股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1271
|
晨暉生技
|
128.50
|
-6.88
|
|
|
|
|
|
4911
|
德英
|
57.90
|
-4.93
|
0
|
0
|
-18
|
-18
|
|
4117
|
普生
|
26.85
|
-4.62
|
|
|
|
|
|
6929
|
佑全
|
103.00
|
-3.74
|
|
|
|
|
|
4746
|
台耀
|
96.50
|
-3.21
|
-69
|
0
|
-1357
|
-1426
|
|
6472
|
保瑞
|
657.00
|
-3.10
|
-97
|
0
|
232
|
135
|
|
6850
|
光鼎生技
|
49.00
|
-2.58
|
|
|
|
|
|
6932
|
水星生醫*
|
18.50
|
-2.37
|
|
|
|
|
|
4183
|
福永生技
|
27.20
|
-2.33
|
0
|
0
|
-4
|
-4
|
|
6709
|
昱厚生技
|
25.10
|
-2.33
|
|
|
|
|
|
4197
|
暐世
|
10.65
|
-2.29
|
|
|
|
|
|
6827
|
巨生醫
|
24.35
|
-2.21
|
|
|
|
|
|
6861
|
睿生光電
|
84.50
|
-2.20
|
0
|
0
|
-33
|
-33
|
|
6730
|
常廣
|
37.15
|
-2.11
|
|
|
|
|
|
6814
|
路迦生醫
|
29.00
|
-2.03
|
|
|
|
|
|
6620
|
漢達
|
194.50
|
-2.02
|
|
|
|
|
|
3205
|
佰研
|
44.15
|
-2.00
|
0
|
0
|
-10
|
-10
|
|
6901
|
鑽石投資
|
46.85
|
-1.99
|
-8
|
0
|
433
|
425
|
|
6589
|
台康生技
|
101.50
|
-1.93
|
0
|
0
|
-80
|
-80
|
|
6796
|
晉弘
|
109.00
|
-1.80
|
0
|
0
|
-10
|
-10
|
|
4164
|
承業醫
|
60.40
|
-1.79
|
-72
|
-80
|
-486
|
-638
|
|
6864
|
元樟生技
|
25.55
|
-1.73
|
|
|
|
|
|
1593
|
祺驊
|
51.60
|
-1.71
|
0
|
0
|
-2
|
-2
|
|
7555
|
美萌
|
57.60
|
-1.71
|
|
|
|
|
|
6841
|
長佳智能
|
95.90
|
-1.64
|
-10
|
0
|
-33
|
-43
|
|
4172
|
因華
|
18.30
|
-1.61
|
|
|
|
|
|
4131
|
浩泰
|
24.60
|
-1.60
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
80.70
|
-1.59
|
36
|
-166
|
-438
|
-568
|
|
4106
|
雃博
|
28.85
|
-1.54
|
-1
|
0
|
-35
|
-36
|
|
4744
|
皇將
|
26.60
|
-1.48
|
10
|
0
|
169
|
179
|
|
6657
|
華安
|
61.70
|
-1.44
|
0
|
0
|
-20
|
-20
|
|
1813
|
寶利徠
|
20.70
|
-1.43
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
86.00
|
-1.38
|
1
|
0
|
-13
|
-12
|
|
1720
|
生達
|
66.50
|
-1.34
|
1
|
0
|
-190
|
-189
|
|
4115
|
善德生技
|
14.85
|
-1.33
|
|
|
|
|
|
6564
|
安特羅
|
37.50
|
-1.32
|
|
|
|
|
|
7595
|
世基生醫
|
22.35
|
-1.32
|
|
|
|
|
|
4726
|
永昕
|
34.95
|
-1.27
|
0
|
0
|
-76
|
-76
|
|
6666
|
羅麗芬
|
62.10
|
-1.27
|
0
|
0
|
0
|
0
|
|
6919
|
康霈
|
393.50
|
-1.25
|
|
|
|
|
|
4128
|
中天
|
49.50
|
-1.20
|
-222
|
0
|
-469
|
-691
|
|
6848
|
拉法醫
|
16.80
|
-1.18
|
|
|
|
|
|
3184
|
微邦
|
12.70
|
-1.17
|
|
|
|
|
|
7427
|
華上生醫
|
69.50
|
-1.14
|
|
|
|
|
|
4174
|
浩鼎
|
78.90
|
-1.13
|
0
|
0
|
-92
|
-92
|
|
4173
|
久裕
|
21.90
|
-1.13
|
0
|
0
|
-31
|
-31
|
|
6130
|
上亞科技
|
35.00
|
-1.13
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
26.20
|
-1.13
|
|
|
|
|
|
3218
|
大學光
|
278.00
|
-1.07
|
-4
|
0
|
-179
|
-183
|
|
6885
|
全福生技
|
74.10
|
-1.07
|
|
|
|
|
|
6815
|
晶鑽生醫
|
84.80
|
-1.05
|
|
|
|
|
|
1783
|
和康生
|
47.75
|
-1.04
|
0
|
0
|
-46
|
-46
|
|
6446
|
藥華藥
|
331.50
|
-1.04
|
0
|
0
|
-46
|
-45
|
|
4743
|
合一
|
191.50
|
-1.03
|
-89
|
0
|
-2
|
-91
|
|
6550
|
北極星藥業
|
68.80
|
-1.01
|
-6
|
0
|
-100
|
-106
|
|
4745
|
合富
|
25.15
|
-0.98
|
0
|
0
|
-1
|
-1
|
|
8279
|
生展
|
152.50
|
-0.97
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
103.50
|
-0.96
|
-19
|
0
|
77
|
58
|
|
6492
|
生華科
|
52.70
|
-0.94
|
0
|
0
|
-10
|
-10
|
|
6649
|
台生材
|
31.45
|
-0.94
|
0
|
0
|
-5
|
-5
|
|
4130
|
健亞
|
26.55
|
-0.93
|
0
|
0
|
-108
|
-108
|
|
4107
|
邦特
|
106.50
|
-0.93
|
0
|
0
|
-24
|
-24
|
|
4747
|
強生
|
84.90
|
-0.93
|
0
|
0
|
-15
|
-15
|
|
4108
|
懷特
|
21.50
|
-0.92
|
0
|
0
|
-36
|
-36
|
|
6569
|
醫揚
|
166.00
|
-0.90
|
-1
|
0
|
6
|
5
|
|
4138
|
曜亞
|
111.50
|
-0.89
|
0
|
0
|
-4
|
-4
|
|
8436
|
大江
|
169.00
|
-0.88
|
-53
|
0
|
-255
|
-308
|
|
1734
|
杏輝
|
33.90
|
-0.88
|
-3
|
0
|
-133
|
-136
|
|
3176
|
基亞
|
46.70
|
-0.85
|
0
|
0
|
-128
|
-128
|
|
4190
|
佐登
|
58.60
|
-0.85
|
0
|
0
|
-2
|
-2
|
|
4194
|
禾生技
|
17.95
|
-0.83
|
|
|
|
|
|
1598
|
岱宇
|
36.25
|
-0.82
|
-2
|
0
|
-52
|
-54
|
|
4119
|
旭富
|
96.70
|
-0.82
|
-3
|
0
|
-39
|
-42
|
|
4175
|
杏一
|
85.40
|
-0.81
|
-4
|
0
|
-17
|
-21
|
|
4198
|
欣大健康
|
24.40
|
-0.81
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
24.90
|
-0.80
|
-3
|
0
|
41
|
38
|
|
6891
|
樂迦再生
|
30.95
|
-0.80
|
|
|
|
|
|
4104
|
佳醫
|
87.80
|
-0.79
|
0
|
0
|
-66
|
-66
|
|
1565
|
精華
|
190.50
|
-0.78
|
2
|
0
|
-51
|
-49
|
|
6712
|
長聖
|
192.50
|
-0.77
|
-15
|
0
|
-53
|
-68
|
|
1762
|
中化生
|
57.00
|
-0.70
|
-6
|
0
|
-86
|
-92
|
|
6541
|
泰福
|
71.80
|
-0.69
|
-1
|
0
|
-19
|
-20
|
|
6875
|
國邑*
|
89.90
|
-0.66
|
|
|
|
|
|
1707
|
葡萄王
|
153.50
|
-0.65
|
-4
|
-1
|
-112
|
-117
|
|
6491
|
晶碩
|
395.00
|
-0.63
|
0
|
0
|
-141
|
-141
|
|
1736
|
喬山
|
68.30
|
-0.58
|
-18
|
0
|
32
|
14
|
|
1789
|
神隆
|
26.15
|
-0.57
|
-12
|
0
|
-38
|
-50
|
|
6580
|
台睿
|
26.30
|
-0.57
|
|
|
|
|
|
6586
|
醣基
|
69.70
|
-0.57
|
|
|
|
|
|
6782
|
視陽
|
178.00
|
-0.56
|
-1
|
0
|
-12
|
-13
|
|
6918
|
愛派司
|
45.00
|
-0.55
|
|
|
|
|
|
6704
|
國璽幹細胞
|
37.00
|
-0.54
|
|
|
|
|
|
1752
|
南光
|
56.30
|
-0.53
|
-1
|
0
|
-92
|
-93
|
|
4137
|
麗豐-KY
|
188.50
|
-0.53
|
-2
|
0
|
-5
|
-7
|
|
6499
|
益安
|
46.85
|
-0.53
|
-1
|
0
|
10
|
9
|
|
6496
|
科懋
|
28.85
|
-0.52
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
9.85
|
-0.51
|
|
|
|
|
|
6578
|
達邦蛋白
|
20.10
|
-0.50
|
0
|
0
|
17
|
17
|
|
6844
|
諾貝兒
|
203.00
|
-0.49
|
|
|
|
|
|
6847
|
普瑞博
|
107.00
|
-0.47
|
|
|
|
|
|
1777
|
生泰
|
85.90
|
-0.46
|
0
|
0
|
-3
|
-3
|
|
4142
|
國光生
|
32.85
|
-0.45
|
-6
|
0
|
-224
|
-230
|
|
6696
|
仁新
|
120.00
|
-0.41
|
|
|
|
|
|
4114
|
健喬
|
38.95
|
-0.38
|
25
|
0
|
-414
|
-389
|
|
6797
|
圓點奈米
|
39.00
|
-0.38
|
|
|
|
|
|
4168
|
醣聯
|
27.25
|
-0.37
|
1
|
0
|
-41
|
-40
|
|
4111
|
濟生
|
26.80
|
-0.37
|
0
|
0
|
-8
|
-8
|
|
6762
|
達亞
|
269.00
|
-0.37
|
0
|
0
|
-1
|
-1
|
|
5312
|
寶島科
|
83.60
|
-0.36
|
0
|
0
|
3
|
3
|
|
6523
|
達爾膚
|
147.50
|
-0.34
|
-1
|
0
|
-19
|
-20
|
|
3118
|
進階
|
30.40
|
-0.33
|
0
|
0
|
-5
|
-5
|
|
6469
|
大樹
|
340.00
|
-0.29
|
-13
|
0
|
-142
|
-155
|
|
4109
|
加捷生醫
|
17.15
|
-0.29
|
0
|
0
|
-98
|
-98
|
|
4153
|
鈺緯
|
37.45
|
-0.27
|
0
|
0
|
1
|
1
|
|
4737
|
華廣
|
74.20
|
-0.27
|
0
|
0
|
2
|
2
|
|
6615
|
慧智
|
40.50
|
-0.25
|
0
|
0
|
-1
|
-1
|
|
8404
|
百和興業-KY
|
19.95
|
-0.25
|
-2
|
0
|
11
|
9
|
|
4166
|
友霖
|
20.35
|
-0.25
|
|
|
|
|
|
6794
|
向榮生技
|
83.30
|
-0.24
|
|
|
|
|
|
4123
|
晟德
|
44.80
|
-0.22
|
-7
|
0
|
-7
|
-14
|
|
6547
|
高端疫苗
|
69.20
|
-0.14
|
16
|
0
|
-349
|
-333
|
|
4139
|
馬光-KY
|
34.90
|
-0.14
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
37.55
|
-0.13
|
0
|
0
|
-42
|
-42
|
|
1786
|
科妍
|
78.00
|
-0.13
|
-6
|
0
|
-6
|
-12
|
|
4126
|
太醫
|
85.40
|
-0.12
|
11
|
0
|
-55
|
-44
|
|
6576
|
逸達
|
90.40
|
-0.11
|
0
|
0
|
-38
|
-38
|
|
3224
|
三顧
|
45.75
|
-0.11
|
0
|
0
|
-1
|
-1
|
|
6574
|
霈方
|
49.60
|
-0.10
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】12/19(二)漲幅排行榜：浩宇生醫(+12.99%)、恆大(+9.96%)、合世(+9.86%)
.jpg)
