【日漲幅】12/20(三)漲幅排行榜：恆大(+9.91%)、竟天(+8.18%)、明基醫(+7.46%)
《日法人買賣超》12/20(三)漲幅排行榜
|
代號
|
公司
|
12/20股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1325
|
恆大
|
44.90
|
9.91
|
0
|
0
|
39
|
39
|
|
6917
|
竟天
|
25.80
|
8.18
|
|
|
|
|
|
4116
|
明基醫
|
64.80
|
7.46
|
0
|
0
|
47
|
47
|
|
6709
|
昱厚生技
|
26.90
|
7.17
|
|
|
|
|
|
6932
|
水星生醫*
|
19.50
|
5.41
|
|
|
|
|
|
6931
|
青松健康
|
68.50
|
4.26
|
|
|
|
|
|
6929
|
佑全
|
107.00
|
3.88
|
|
|
|
|
|
4129
|
聯合
|
87.70
|
3.66
|
2
|
60
|
240
|
302
|
|
3176
|
基亞
|
48.20
|
3.21
|
0
|
0
|
-124
|
-124
|
|
4138
|
曜亞
|
115.00
|
3.14
|
2
|
0
|
112
|
114
|
|
1733
|
五鼎
|
34.50
|
2.99
|
0
|
0
|
-2
|
-2
|
|
7555
|
美萌
|
59.30
|
2.95
|
|
|
|
|
|
6586
|
醣基
|
71.60
|
2.73
|
|
|
|
|
|
6730
|
常廣
|
38.10
|
2.56
|
|
|
|
|
|
6872
|
浩宇生醫
|
28.10
|
2.55
|
|
|
|
|
|
4197
|
暐世
|
10.90
|
2.35
|
|
|
|
|
|
6847
|
普瑞博
|
109.50
|
2.34
|
|
|
|
|
|
6431
|
光麗
|
16.30
|
2.19
|
-1
|
0
|
1
|
0
|
|
6461
|
益得
|
28.40
|
2.16
|
0
|
0
|
-35
|
-35
|
|
8403
|
盛弘
|
33.60
|
2.13
|
1
|
0
|
210
|
211
|
|
4117
|
普生
|
27.40
|
2.05
|
|
|
|
|
|
6562
|
聯亞藥
|
34.10
|
1.94
|
|
|
|
|
|
4133
|
亞諾法
|
36.90
|
1.93
|
-1
|
0
|
-284
|
-285
|
|
6677
|
瑩碩生技
|
50.50
|
1.81
|
|
|
|
|
|
4171
|
瑞基
|
43.00
|
1.78
|
0
|
0
|
-174
|
-174
|
|
3205
|
佰研
|
44.90
|
1.70
|
0
|
0
|
-16
|
-16
|
|
1731
|
美吾華
|
22.70
|
1.57
|
0
|
0
|
103
|
103
|
|
6496
|
科懋
|
29.30
|
1.56
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
72.90
|
1.53
|
0
|
0
|
120
|
120
|
|
6857
|
宏碁智醫
|
200.00
|
1.52
|
|
|
|
|
|
4147
|
中裕
|
81.90
|
1.49
|
0
|
-129
|
193
|
64
|
|
1736
|
喬山
|
69.30
|
1.46
|
5
|
0
|
107
|
112
|
|
6652
|
雅祥生醫
|
9.99
|
1.42
|
|
|
|
|
|
6815
|
晶鑽生醫
|
86.00
|
1.42
|
|
|
|
|
|
6782
|
視陽
|
180.50
|
1.40
|
1
|
0
|
2
|
3
|
|
4911
|
德英
|
58.60
|
1.21
|
0
|
0
|
-5
|
-5
|
|
6469
|
大樹
|
344.00
|
1.18
|
10
|
0
|
-15
|
-5
|
|
6901
|
鑽石投資
|
47.40
|
1.17
|
-120
|
0
|
151
|
31
|
|
6518
|
康科特
|
26.50
|
1.15
|
|
|
|
|
|
4173
|
久裕
|
22.15
|
1.14
|
0
|
0
|
3
|
3
|
|
4148
|
全宇生技
|
49.60
|
1.12
|
1
|
0
|
19
|
20
|
|
6649
|
台生材
|
31.80
|
1.11
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐
|
190.50
|
1.06
|
0
|
0
|
4
|
4
|
|
4119
|
旭富
|
97.70
|
1.03
|
0
|
0
|
55
|
55
|
|
4160
|
訊聯基因
|
39.80
|
1.02
|
0
|
0
|
2
|
2
|
|
6767
|
台微醫
|
34.75
|
1.02
|
0
|
0
|
5
|
5
|
|
4155
|
訊映
|
25.15
|
1.00
|
0
|
0
|
30
|
30
|
|
3118
|
進階
|
30.70
|
0.99
|
0
|
0
|
-14
|
-14
|
|
4107
|
邦特
|
107.50
|
0.94
|
0
|
0
|
-35
|
-35
|
|
4744
|
皇將
|
26.85
|
0.94
|
0
|
0
|
55
|
55
|
|
6796
|
晉弘
|
110.00
|
0.92
|
0
|
0
|
20
|
20
|
|
4736
|
泰博
|
164.00
|
0.92
|
5
|
0
|
61
|
66
|
|
6446
|
藥華藥
|
334.50
|
0.90
|
0
|
0
|
-47
|
-46
|
|
4114
|
健喬
|
39.30
|
0.90
|
108
|
0
|
27
|
135
|
|
6547
|
高端疫苗
|
69.80
|
0.87
|
-95
|
0
|
-8
|
-103
|
|
4109
|
加捷生醫
|
17.30
|
0.87
|
0
|
0
|
60
|
60
|
|
6861
|
睿生光電
|
85.20
|
0.83
|
0
|
0
|
-5
|
-5
|
|
4746
|
台耀
|
97.30
|
0.83
|
23
|
-200
|
242
|
65
|
|
4745
|
合富
|
25.35
|
0.80
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
88.50
|
0.80
|
0
|
0
|
9
|
9
|
|
1565
|
精華
|
192.00
|
0.79
|
-7
|
0
|
-3
|
-10
|
|
4163
|
鐿鈦
|
127.00
|
0.79
|
0
|
30
|
-12
|
18
|
|
1593
|
祺驊
|
52.00
|
0.78
|
0
|
0
|
-1
|
-1
|
|
6578
|
達邦蛋白
|
20.25
|
0.75
|
0
|
0
|
33
|
33
|
|
8404
|
百和興業
|
20.10
|
0.75
|
4
|
0
|
55
|
59
|
|
1734
|
杏輝
|
34.15
|
0.74
|
0
|
0
|
23
|
23
|
|
4108
|
懷特
|
21.65
|
0.70
|
0
|
0
|
7
|
7
|
|
4175
|
杏一
|
86.00
|
0.70
|
0
|
0
|
7
|
7
|
|
1762
|
中化生
|
57.40
|
0.70
|
0
|
0
|
9
|
9
|
|
4127
|
天良
|
14.65
|
0.69
|
0
|
0
|
-1
|
-1
|
|
6242
|
立康
|
58.90
|
0.68
|
0
|
0
|
-1
|
-1
|
|
4724
|
宣捷幹細胞
|
40.15
|
0.63
|
|
|
|
|
|
6850
|
光鼎生技
|
49.30
|
0.61
|
|
|
|
|
|
6550
|
北極星藥業
|
69.20
|
0.58
|
0
|
0
|
135
|
135
|
|
7427
|
華上生醫
|
69.90
|
0.58
|
|
|
|
|
|
4726
|
永昕
|
35.15
|
0.57
|
0
|
0
|
3
|
3
|
|
1789
|
神隆
|
26.30
|
0.57
|
0
|
0
|
207
|
207
|
|
3705
|
永信
|
46.45
|
0.54
|
1
|
0
|
27
|
28
|
|
6504
|
南六
|
79.50
|
0.51
|
0
|
0
|
7
|
7
|
|
4728
|
雙美
|
202.50
|
0.50
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.35
|
0.49
|
1
|
0
|
0
|
1
|
|
4195
|
基米
|
20.90
|
0.48
|
|
|
|
|
|
6472
|
保瑞
|
660.00
|
0.46
|
5
|
0
|
-57
|
-52
|
|
1760
|
寶齡富錦
|
113.50
|
0.44
|
10
|
0
|
-50
|
-40
|
|
8432
|
東生華
|
49.00
|
0.41
|
0
|
0
|
21
|
21
|
|
4174
|
浩鼎
|
79.20
|
0.38
|
0
|
0
|
-22
|
-22
|
|
4130
|
健亞
|
26.65
|
0.38
|
0
|
0
|
-10
|
-10
|
|
6492
|
生華科
|
52.90
|
0.38
|
0
|
0
|
11
|
11
|
|
4168
|
醣聯
|
27.35
|
0.37
|
0
|
0
|
42
|
42
|
|
6527
|
明達醫
|
86.30
|
0.35
|
0
|
0
|
-7
|
-7
|
|
6814
|
路迦生醫
|
29.10
|
0.34
|
|
|
|
|
|
4154
|
樂威科
|
15.20
|
0.33
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
44.95
|
0.33
|
82
|
0
|
-22
|
61
|
|
4157
|
太景
|
15.50
|
0.32
|
6
|
0
|
-492
|
-486
|
|
6657
|
華安
|
61.90
|
0.32
|
0
|
0
|
-2
|
-2
|
|
6926
|
聖安生醫
|
64.40
|
0.31
|
|
|
|
|
|
6535
|
順藥
|
66.20
|
0.30
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
166.50
|
0.30
|
0
|
0
|
8
|
8
|
|
4194
|
禾生技
|
18.00
|
0.28
|
|
|
|
|
|
4153
|
鈺緯
|
37.55
|
0.27
|
0
|
0
|
13
|
13
|
|
6712
|
長聖
|
193.00
|
0.26
|
-2
|
0
|
-25
|
-27
|
|
4120
|
友華
|
39.00
|
0.26
|
0
|
0
|
1
|
1
|
|
6797
|
圓點奈米
|
39.10
|
0.26
|
|
|
|
|
|
6661
|
威健生技
|
22.60
|
0.22
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
47.85
|
0.21
|
0
|
0
|
-21
|
-21
|
|
1240
|
茂生農經
|
48.25
|
0.21
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
24.40
|
0.21
|
1
|
0
|
8
|
9
|
|
4771
|
望隼
|
240.00
|
0.21
|
|
|
|
|
|
4128
|
中天
|
49.60
|
0.20
|
-495
|
0
|
134
|
-361
|
|
6864
|
元樟生技
|
25.60
|
0.20
|
|
|
|
|
|
4111
|
濟生
|
26.85
|
0.19
|
0
|
0
|
-1
|
-1
|
|
4106
|
雃博
|
28.90
|
0.17
|
-1
|
0
|
-12
|
-13
|
|
4190
|
佐登
|
58.70
|
0.17
|
0
|
0
|
27
|
27
|
|
4142
|
國光生
|
32.90
|
0.15
|
0
|
0
|
-39
|
-39
|
|
6662
|
樂斯科
|
32.75
|
0.15
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
74.30
|
0.13
|
0
|
0
|
26
|
26
|
|
4126
|
太醫
|
85.50
|
0.12
|
0
|
0
|
-41
|
-41
|
|
5312
|
寶島科
|
83.70
|
0.12
|
0
|
0
|
13
|
13
|
|
1795
|
美時
|
273.50
|
0.00
|
26
|
84
|
-870
|
-760
|
|
4105
|
東洋
|
80.30
|
0.00
|
0
|
0
|
-174
|
-174
|
|
8436
|
大江
|
169.00
|
0.00
|
-50
|
0
|
-114
|
-164
|
|
4743
|
合一
|
191.50
|
0.00
|
-311
|
0
|
166
|
-145
|
|
4164
|
承業醫
|
60.40
|
0.00
|
0
|
-200
|
71
|
-129
|
|
1786
|
科妍
|
78.00
|
0.00
|
1
|
0
|
-20
|
-19
|
|
6612
|
奈米醫材
|
126.50
|
0.00
|
-6
|
0
|
-6
|
-12
|
|
4161
|
聿新科
|
32.40
|
0.00
|
0
|
0
|
-6
|
-6
|
|
6666
|
羅麗芬
|
62.10
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6130
|
上亞科技
|
35.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4139
|
馬光
|
34.90
|
0.00
|
0
|
0
|
-2
|
-2
|
|
8279
|
生展
|
152.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
269.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
49.60
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
136.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6747
|
亨泰光
|
190.00
|
0.00
|
0
|
0
|
4
|
4
|
|
1813
|
寶利徠
|
20.70
|
0.00
|
0
|
0
|
5
|
5
|
|
6499
|
益安
|
46.85
|
0.00
|
0
|
0
|
9
|
9
|
|
6589
|
台康生技
|
101.50
|
0.00
|
0
|
0
|
72
|
72
|
|
4132
|
國鼎
|
38.25
|
0.00
|
|
|
|
|
|
6549
|
景凱
|
15.05
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
26.30
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
23.25
|
0.00
|
|
|
|
|
|
6785
|
昱展新藥
|
214.00
|
0.00
|
|
|
|
|
|
6808
|
三鼎生技
|
19.60
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
38.15
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
83.40
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
68.10
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】12/20(三)跌幅排行榜：永日(-6.54%)、合世(-4.75%)、康聯生醫(-3.31%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
