【日跌幅】12/21(四)跌幅排行榜：恆大(-9.02%)、浩鼎(-8.08%)、瑞基(-6.28%)
《日法人買賣超》12/21(四)跌幅排行榜
|
代號
|
公司
|
12/21股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1325
|
恆大
|
40.85
|
-9.02
|
84
|
0
|
-526
|
-442
|
|
4174
|
浩鼎
|
72.80
|
-8.08
|
0
|
0
|
-205
|
-205
|
|
4171
|
瑞基
|
40.30
|
-6.28
|
0
|
0
|
-79
|
-79
|
|
4131
|
浩泰
|
22.80
|
-5.00
|
0
|
0
|
0
|
0
|
|
4172
|
因華
|
17.20
|
-4.44
|
|
|
|
|
|
1271
|
晨暉生技
|
122.00
|
-4.31
|
|
|
|
|
|
6652
|
雅祥生醫
|
9.56
|
-4.30
|
|
|
|
|
|
4116
|
明基醫
|
62.50
|
-3.55
|
-2
|
0
|
-162
|
-164
|
|
6917
|
竟天
|
24.95
|
-3.29
|
|
|
|
|
|
3176
|
基亞
|
46.75
|
-3.01
|
0
|
0
|
-288
|
-288
|
|
6621
|
華宇藥
|
15.20
|
-2.56
|
|
|
|
|
|
9919
|
康那香
|
28.75
|
-2.54
|
314
|
0
|
-1925
|
-1611
|
|
6872
|
浩宇生醫
|
27.40
|
-2.49
|
|
|
|
|
|
4197
|
暐世
|
10.65
|
-2.29
|
|
|
|
|
|
6472
|
保瑞
|
645.00
|
-2.27
|
-45
|
-10
|
-244
|
-299
|
|
6586
|
醣基
|
70.00
|
-2.23
|
|
|
|
|
|
6709
|
昱厚生技
|
26.30
|
-2.23
|
|
|
|
|
|
1781
|
合世
|
17.65
|
-2.22
|
0
|
0
|
-16
|
-16
|
|
6817
|
溫士頓
|
98.30
|
-2.19
|
|
|
|
|
|
4183
|
福永生技
|
26.25
|
-2.05
|
0
|
0
|
-3
|
-3
|
|
6539
|
麗彤
|
47.70
|
-1.95
|
|
|
|
|
|
6491
|
晶碩
|
385.00
|
-1.91
|
-17
|
-38
|
-313
|
-369
|
|
6733
|
博晟生醫
|
36.70
|
-1.87
|
0
|
0
|
-22
|
-22
|
|
1795
|
美時
|
268.50
|
-1.83
|
-159
|
-129
|
-466
|
-754
|
|
6620
|
漢達
|
187.50
|
-1.83
|
|
|
|
|
|
6796
|
晉弘
|
108.00
|
-1.82
|
0
|
0
|
-7
|
-7
|
|
1760
|
寶齡富錦
|
111.50
|
-1.76
|
-6
|
0
|
-245
|
-251
|
|
6564
|
安特羅
|
36.50
|
-1.75
|
|
|
|
|
|
6541
|
泰福
|
71.70
|
-1.65
|
0
|
0
|
-38
|
-38
|
|
6785
|
昱展新藥
|
210.50
|
-1.64
|
|
|
|
|
|
4911
|
德英
|
57.70
|
-1.54
|
0
|
0
|
1
|
1
|
|
1598
|
岱宇
|
35.65
|
-1.52
|
-1
|
0
|
-62
|
-63
|
|
6492
|
生華科
|
52.10
|
-1.51
|
0
|
0
|
1
|
1
|
|
3224
|
三顧
|
44.35
|
-1.44
|
0
|
0
|
2
|
2
|
|
4194
|
禾生技
|
17.75
|
-1.39
|
|
|
|
|
|
1720
|
生達
|
65.30
|
-1.36
|
-20
|
-1
|
-285
|
-306
|
|
4154
|
樂威科
|
15.00
|
-1.32
|
0
|
0
|
8
|
8
|
|
4138
|
曜亞
|
113.50
|
-1.30
|
0
|
0
|
-42
|
-42
|
|
6696
|
仁新
|
117.00
|
-1.27
|
|
|
|
|
|
6844
|
諾貝兒
|
197.50
|
-1.25
|
|
|
|
|
|
6518
|
康科特
|
26.20
|
-1.13
|
|
|
|
|
|
6598
|
ABC
|
26.50
|
-1.12
|
0
|
0
|
-8
|
-8
|
|
4123
|
晟德
|
44.45
|
-1.11
|
7
|
0
|
2
|
9
|
|
4133
|
亞諾法
|
36.50
|
-1.08
|
1
|
0
|
-128
|
-127
|
|
1762
|
中化生
|
56.80
|
-1.05
|
1
|
0
|
-117
|
-116
|
|
6747
|
亨泰光
|
188.00
|
-1.05
|
0
|
0
|
1
|
1
|
|
6932
|
水星生醫*
|
19.30
|
-1.03
|
|
|
|
|
|
1734
|
杏輝
|
33.80
|
-1.02
|
-3
|
0
|
-153
|
-156
|
|
6523
|
達爾膚
|
145.50
|
-1.02
|
0
|
0
|
-65
|
-65
|
|
6496
|
科懋
|
29.00
|
-1.02
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業-KY
|
19.90
|
-1.00
|
-2
|
0
|
35
|
33
|
|
6589
|
台康生技
|
100.50
|
-0.99
|
0
|
-156
|
-94
|
-250
|
|
4162
|
智擎
|
101.50
|
-0.98
|
43
|
-3
|
-184
|
-144
|
|
6864
|
元樟生技
|
25.35
|
-0.98
|
|
|
|
|
|
1789
|
神隆
|
26.05
|
-0.95
|
-2
|
0
|
-250
|
-252
|
|
6901
|
鑽石投資
|
46.95
|
-0.95
|
-90
|
0
|
-115
|
-205
|
|
4735
|
豪展
|
36.75
|
-0.94
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
96.40
|
-0.92
|
-34
|
0
|
-360
|
-394
|
|
6446
|
藥華藥
|
331.50
|
-0.90
|
0
|
0
|
-65
|
-65
|
|
3705
|
永信
|
46.05
|
-0.86
|
1
|
0
|
-1
|
0
|
|
6782
|
視陽
|
179.00
|
-0.83
|
1
|
40
|
-30
|
11
|
|
4771
|
望隼
|
238.00
|
-0.83
|
|
|
|
|
|
6677
|
瑩碩生技
|
50.10
|
-0.79
|
|
|
|
|
|
1565
|
精華
|
190.50
|
-0.78
|
2
|
0
|
-59
|
-57
|
|
1786
|
科妍
|
77.40
|
-0.77
|
-3
|
0
|
-4
|
-7
|
|
6662
|
樂斯科
|
32.50
|
-0.76
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
201.00
|
-0.74
|
1
|
0
|
-2
|
-1
|
|
4732
|
彥臣
|
26.75
|
-0.74
|
|
|
|
|
|
6469
|
大樹
|
341.50
|
-0.73
|
0
|
0
|
-31
|
-31
|
|
6931
|
青松健康
|
68.00
|
-0.73
|
|
|
|
|
|
1736
|
喬山
|
68.80
|
-0.72
|
-9
|
0
|
-48
|
-57
|
|
4188
|
安克
|
27.50
|
-0.72
|
0
|
0
|
-27
|
-27
|
|
4173
|
久裕
|
22.00
|
-0.68
|
0
|
0
|
-26
|
-26
|
|
4104
|
佳醫
|
87.90
|
-0.68
|
1
|
0
|
-22
|
-21
|
|
6549
|
景凱
|
14.95
|
-0.66
|
|
|
|
|
|
6499
|
益安
|
46.55
|
-0.64
|
0
|
0
|
18
|
18
|
|
6841
|
長佳智能
|
94.20
|
-0.63
|
-1
|
0
|
13
|
12
|
|
8403
|
盛弘
|
33.40
|
-0.60
|
0
|
0
|
-22
|
-22
|
|
6861
|
睿生光電
|
84.70
|
-0.59
|
0
|
0
|
-9
|
-9
|
|
6547
|
高端疫苗
|
69.40
|
-0.57
|
8
|
0
|
-409
|
-401
|
|
4111
|
濟生
|
26.70
|
-0.56
|
0
|
0
|
2
|
2
|
|
6703
|
軒郁
|
282.50
|
-0.53
|
0
|
0
|
-32
|
-32
|
|
4137
|
麗豐
|
189.50
|
-0.52
|
0
|
0
|
-8
|
-8
|
|
1796
|
金穎生技
|
76.80
|
-0.52
|
0
|
0
|
-3
|
-3
|
|
1240
|
茂生農經
|
48.00
|
-0.52
|
0
|
0
|
0
|
0
|
|
6919
|
康霈
|
390.00
|
-0.51
|
|
|
|
|
|
6657
|
華安
|
61.60
|
-0.48
|
0
|
0
|
-18
|
-18
|
|
4107
|
邦特
|
107.00
|
-0.47
|
0
|
0
|
-7
|
-7
|
|
6815
|
晶鑽生醫
|
85.60
|
-0.47
|
|
|
|
|
|
4129
|
聯合
|
87.30
|
-0.46
|
-16
|
30
|
-325
|
-311
|
|
7427
|
華上生醫
|
69.60
|
-0.43
|
|
|
|
|
|
4198
|
欣大健康
|
24.20
|
-0.41
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
24.30
|
-0.41
|
-2
|
0
|
8
|
6
|
|
6612
|
奈米醫材
|
126.00
|
-0.40
|
0
|
0
|
1
|
1
|
|
4148
|
全宇生技
|
49.40
|
-0.40
|
0
|
0
|
14
|
14
|
|
4121
|
優盛
|
25.35
|
-0.39
|
0
|
0
|
-88
|
-88
|
|
1788
|
杏昌
|
135.50
|
-0.37
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
14.60
|
-0.34
|
0
|
0
|
-1
|
-1
|
|
6665
|
康聯生醫
|
29.15
|
-0.34
|
|
|
|
|
|
6431
|
光麗
|
16.25
|
-0.31
|
0
|
0
|
4
|
4
|
|
6649
|
台生材
|
31.70
|
-0.31
|
0
|
0
|
11
|
11
|
|
4142
|
國光生
|
32.80
|
-0.30
|
0
|
0
|
-337
|
-337
|
|
4736
|
泰博
|
163.50
|
-0.30
|
0
|
-10
|
-6
|
-16
|
|
6838
|
台新藥
|
49.60
|
-0.30
|
|
|
|
|
|
6797
|
圓點奈米
|
39.00
|
-0.26
|
|
|
|
|
|
4105
|
東洋
|
80.10
|
-0.25
|
1
|
-3
|
-367
|
-369
|
|
4747
|
強生
|
84.30
|
-0.24
|
0
|
0
|
-16
|
-16
|
|
5312
|
寶島科
|
83.50
|
-0.24
|
0
|
0
|
3
|
3
|
|
4195
|
基米
|
20.85
|
-0.24
|
|
|
|
|
|
6527
|
明達醫
|
86.10
|
-0.23
|
0
|
0
|
-9
|
-9
|
|
4175
|
杏一
|
85.80
|
-0.23
|
0
|
0
|
-7
|
-7
|
|
6661
|
威健生技
|
22.55
|
-0.22
|
0
|
0
|
0
|
0
|
|
7595
|
世基生醫
|
22.20
|
-0.22
|
|
|
|
|
|
1701
|
中化
|
24.80
|
-0.20
|
0
|
0
|
-162
|
-162
|
|
4130
|
健亞
|
26.60
|
-0.19
|
3
|
0
|
-56
|
-53
|
|
3218
|
大學光
|
271.00
|
-0.18
|
2
|
-90
|
-223
|
-311
|
|
1752
|
南光
|
56.10
|
-0.18
|
0
|
0
|
-64
|
-64
|
|
4106
|
雃博
|
28.85
|
-0.17
|
0
|
0
|
12
|
12
|
|
6891
|
樂迦再生
|
30.55
|
-0.16
|
|
|
|
|
|
4153
|
鈺緯
|
37.50
|
-0.13
|
0
|
0
|
0
|
0
|
|
6918
|
愛派司
|
44.75
|
-0.11
|
|
|
|
|
延伸閱讀：【日漲幅】12/21(四)漲幅排行榜：金萬林-創(+26.17%)、聯亞藥(+10.12%)、益得(+9.86%)
