【日漲幅】1/5(五)漲幅排行榜：視陽(+7.13%)、台耀(+6.53%)、智擎(+5.83%)
《日法人買賣超》1/5(五)漲幅排行榜
|
代號
|
公司
|
1/5
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6782
|
視陽
|
240.50
|
7.13
|
55
|
165
|
253
|
472
|
|
4746
|
台耀
|
106.00
|
6.53
|
426
|
-74
|
2358
|
2709
|
|
4162
|
智擎
|
109.00
|
5.83
|
194
|
0
|
878
|
1073
|
|
6472
|
保瑞
|
665.00
|
5.22
|
211
|
459
|
1421
|
2091
|
|
1795
|
美時
|
285.00
|
4.78
|
377
|
649
|
1632
|
2657
|
|
7561
|
光晟生技
|
29.25
|
4.09
|
|
|
|
|
|
4744
|
皇將
|
28.10
|
3.50
|
38
|
0
|
120
|
158
|
|
6926
|
聖安生醫
|
66.30
|
3.27
|
|
|
|
|
|
3184
|
微邦
|
12.95
|
3.19
|
|
|
|
|
|
6637
|
醫影
|
91.00
|
3.06
|
|
|
|
|
|
4171
|
瑞基
|
39.80
|
2.98
|
0
|
0
|
83
|
83
|
|
4169
|
泰宗
|
58.50
|
2.81
|
|
|
|
|
|
1720
|
生達
|
66.50
|
2.78
|
10
|
0
|
437
|
447
|
|
7555
|
美萌
|
61.60
|
2.67
|
|
|
|
|
|
6703
|
軒郁
|
289.00
|
2.66
|
0
|
0
|
-6
|
-6
|
|
4109
|
加捷生醫
|
17.50
|
2.64
|
0
|
0
|
223
|
223
|
|
1736
|
喬山
|
70.10
|
2.49
|
-8
|
0
|
35
|
27
|
|
6796
|
晉弘
|
106.00
|
2.42
|
0
|
0
|
1
|
1
|
|
6734
|
安盛生
|
8.60
|
2.38
|
|
|
|
|
|
6446
|
藥華藥
|
349.00
|
2.35
|
0
|
0
|
315
|
315
|
|
4724
|
宣捷幹細胞
|
39.25
|
2.35
|
|
|
|
|
|
6615
|
慧智
|
41.20
|
2.23
|
0
|
0
|
-1
|
-1
|
|
4147
|
中裕
|
87.10
|
2.23
|
-121
|
0
|
482
|
361
|
|
6550
|
北極星藥業
|
74.70
|
2.19
|
-9
|
0
|
-48
|
-57
|
|
4131
|
浩泰
|
24.50
|
2.08
|
0
|
0
|
0
|
0
|
|
6547
|
高端疫苗
|
69.10
|
2.07
|
-8
|
0
|
589
|
581
|
|
4747
|
強生
|
84.60
|
2.05
|
-2
|
0
|
29
|
27
|
|
4198
|
欣大健康
|
25.55
|
2.00
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
35.45
|
1.87
|
-1
|
0
|
42
|
41
|
|
3176
|
基亞
|
43.60
|
1.87
|
-1
|
0
|
119
|
118
|
|
1271
|
晨暉生技
|
137.00
|
1.86
|
|
|
|
|
|
1760
|
寶齡富錦
|
112.50
|
1.81
|
5
|
0
|
231
|
236
|
|
6492
|
生華科
|
50.90
|
1.80
|
1
|
0
|
83
|
84
|
|
6696
|
仁新
|
113.50
|
1.79
|
|
|
|
|
|
6620
|
漢達
|
175.50
|
1.74
|
|
|
|
|
|
6461
|
益得
|
30.10
|
1.69
|
0
|
0
|
64
|
64
|
|
4771
|
望隼
|
250.50
|
1.62
|
|
|
|
|
|
7427
|
華上生醫
|
64.00
|
1.59
|
|
|
|
|
|
4119
|
旭富
|
100.00
|
1.52
|
0
|
0
|
263
|
263
|
|
3218
|
大學光
|
275.50
|
1.47
|
7
|
0
|
-19
|
-11
|
|
4150
|
優你康
|
10.35
|
1.47
|
|
|
|
|
|
6850
|
光鼎生技
|
50.70
|
1.40
|
|
|
|
|
|
4167
|
松瑞藥
|
22.80
|
1.33
|
1
|
0
|
1151
|
1152
|
|
4192
|
杏國
|
38.30
|
1.32
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
101.00
|
1.30
|
0
|
0
|
138
|
137
|
|
6808
|
三鼎生技
|
20.05
|
1.26
|
|
|
|
|
|
4188
|
安克
|
28.65
|
1.24
|
0
|
0
|
50
|
50
|
|
6879
|
大江基因
|
84.50
|
1.20
|
|
|
|
|
|
6676
|
祥翊
|
34.10
|
1.19
|
|
|
|
|
|
6499
|
益安
|
46.00
|
1.10
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐
|
196.50
|
1.03
|
0
|
0
|
-14
|
-14
|
|
6712
|
長聖
|
198.50
|
1.02
|
8
|
0
|
109
|
117
|
|
4128
|
中天
|
50.00
|
1.01
|
-8
|
0
|
148
|
140
|
|
8432
|
東生華
|
51.10
|
0.99
|
0
|
0
|
6
|
6
|
|
4728
|
雙美
|
206.00
|
0.98
|
-1
|
0
|
22
|
21
|
|
6817
|
溫士頓
|
103.00
|
0.98
|
|
|
|
|
|
1789
|
神隆
|
26.15
|
0.97
|
0
|
0
|
43
|
43
|
|
3705
|
永信
|
47.25
|
0.96
|
0
|
0
|
238
|
238
|
|
6662
|
樂斯科
|
33.70
|
0.90
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
392.50
|
0.90
|
16
|
321
|
26
|
363
|
|
8436
|
大江
|
170.00
|
0.89
|
-2
|
-2
|
-7
|
-11
|
|
4114
|
健喬
|
39.50
|
0.89
|
42
|
0
|
1434
|
1476
|
|
4194
|
禾生技
|
17.15
|
0.88
|
|
|
|
|
|
1784
|
訊聯
|
58.00
|
0.87
|
0
|
0
|
22
|
22
|
|
4726
|
永昕
|
35.40
|
0.85
|
0
|
0
|
25
|
25
|
|
4129
|
聯合
|
84.00
|
0.84
|
-117
|
0
|
34
|
-83
|
|
6612
|
奈米醫材
|
120.00
|
0.84
|
0
|
0
|
1
|
1
|
|
4743
|
合一
|
184.50
|
0.82
|
-7
|
0
|
369
|
362
|
|
6891
|
樂迦再生
|
31.20
|
0.81
|
|
|
|
|
|
4123
|
晟德
|
44.40
|
0.79
|
-230
|
0
|
420
|
190
|
|
4195
|
基米
|
20.40
|
0.74
|
|
|
|
|
|
3205
|
佰研
|
48.70
|
0.72
|
0
|
0
|
71
|
71
|
|
6610
|
安成生技
|
14.05
|
0.72
|
|
|
|
|
|
6885
|
全福生技
|
28.95
|
0.70
|
|
|
|
|
|
6242
|
立康
|
58.00
|
0.69
|
0
|
0
|
-1
|
-1
|
|
4164
|
承業醫
|
60.20
|
0.67
|
-7
|
0
|
30
|
23
|
|
1731
|
美吾華
|
22.75
|
0.66
|
0
|
0
|
33
|
33
|
|
1240
|
茂生農經
|
47.75
|
0.63
|
0
|
0
|
1
|
1
|
|
4736
|
泰博
|
167.00
|
0.60
|
12
|
0
|
81
|
93
|
|
4745
|
合富
|
25.45
|
0.59
|
0
|
0
|
-2
|
-2
|
|
6709
|
昱厚生技
|
25.85
|
0.58
|
|
|
|
|
|
6875
|
國邑*
|
87.50
|
0.57
|
|
|
|
|
|
6617
|
共信 |
180.50
|
0.56
|
|
|
|
|
|
6844
|
諾貝兒
|
197.00
|
0.51
|
|
|
|
|
|
4105
|
東洋
|
80.20
|
0.50
|
0
|
-3
|
-5
|
-8
|
|
1777
|
生泰
|
85.40
|
0.47
|
0
|
0
|
-3
|
-3
|
|
4175
|
杏一
|
87.00
|
0.46
|
0
|
0
|
-2
|
-2
|
|
4108
|
懷特
|
22.20
|
0.45
|
-1
|
0
|
-22
|
-23
|
|
6931
|
青松健康
|
89.90
|
0.45
|
|
|
|
|
|
6130
|
上亞科技
|
34.90
|
0.43
|
0
|
0
|
-1
|
-1
|
|
4139
|
馬光
|
35.00
|
0.43
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
24.55
|
0.41
|
0
|
0
|
175
|
175
|
|
6827
|
巨生醫
|
24.30
|
0.41
|
|
|
|
|
|
6677
|
瑩碩生技
|
48.40
|
0.41
|
|
|
|
|
|
1786
|
科妍
|
76.10
|
0.40
|
-2
|
0
|
-2
|
-4
|
|
4163
|
鐿鈦
|
127.00
|
0.40
|
0
|
5
|
1
|
6
|
|
4155
|
訊映
|
24.95
|
0.40
|
0
|
0
|
41
|
41
|
|
6919
|
康霈
|
382.50
|
0.39
|
|
|
|
|
|
6762
|
達亞
|
266.50
|
0.38
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
26.10
|
0.38
|
0
|
0
|
2
|
2
|
|
6518
|
康科特
|
26.10
|
0.38
|
|
|
|
|
|
4168
|
醣聯
|
28.25
|
0.36
|
0
|
0
|
110
|
110
|
|
6572
|
博錸
|
14.05
|
0.36
|
|
|
|
|
|
6496
|
科懋
|
28.80
|
0.35
|
0
|
0
|
-1
|
-1
|
|
4104
|
佳醫
|
88.30
|
0.34
|
-1
|
0
|
0
|
-1
|
|
6549
|
景凱
|
14.70
|
0.34
|
|
|
|
|
|
4154
|
樂威科
|
15.20
|
0.33
|
0
|
0
|
-1
|
-1
|
|
8279
|
生展
|
152.00
|
0.33
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
15.10
|
0.33
|
11
|
0
|
136
|
147
|
|
6666
|
羅麗芬
|
61.80
|
0.32
|
0
|
0
|
-4
|
-4
|
|
4142
|
國光生
|
33.15
|
0.30
|
0
|
0
|
171
|
171
|
|
6535
|
順藥
|
69.50
|
0.29
|
1
|
0
|
88
|
89
|
|
6767
|
台微醫
|
35.50
|
0.28
|
0
|
0
|
11
|
11
|
|
1796
|
金穎生技
|
73.70
|
0.27
|
-1
|
0
|
0
|
-1
|
|
1565
|
精華
|
189.50
|
0.26
|
0
|
0
|
-11
|
-11
|
|
6645
|
金萬林-創
|
38.30
|
0.26
|
0
|
0
|
6
|
6
|
|
6527
|
明達醫
|
86.80
|
0.23
|
0
|
0
|
5
|
5
|
|
6815
|
晶鑽生醫
|
87.30
|
0.23
|
|
|
|
|
|
6661
|
威健生技
|
22.40
|
0.22
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
24.40
|
0.21
|
0
|
0
|
5
|
5
|
|
1593
|
祺驊
|
52.10
|
0.19
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
52.70
|
0.19
|
0
|
0
|
71
|
71
|
|
6580
|
台睿
|
25.85
|
0.19
|
|
|
|
|
|
1762
|
中化生
|
56.80
|
0.18
|
0
|
0
|
62
|
62
|
|
6872
|
浩宇生醫
|
28.10
|
0.18
|
|
|
|
|
|
6657
|
華安
|
61.20
|
0.16
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
33.90
|
0.15
|
0
|
0
|
61
|
61
|
|
4735
|
豪展
|
37.10
|
0.13
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
39.00
|
0.13
|
0
|
0
|
4
|
4
|
|
4132
|
國鼎
|
39.15
|
0.13
|
|
|
|
|
|
6794
|
向榮生技
|
84.90
|
0.12
|
|
|
|
|
|
6918
|
愛派司
|
45.00
|
0.11
|
|
|
|
|
|
1707
|
葡萄王
|
154.00
|
0.00
|
-1
|
0
|
-59
|
-60
|
|
8404
|
百和興業
|
18.95
|
0.00
|
-25
|
0
|
-25
|
-50
|
|
6523
|
達爾膚
|
148.50
|
0.00
|
0
|
0
|
-13
|
-13
|
|
4106
|
雃博
|
28.75
|
0.00
|
-6
|
0
|
-4
|
-10
|
|
6841
|
長佳智能
|
93.60
|
0.00
|
0
|
0
|
-7
|
-7
|
|
3118
|
進階
|
30.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1813
|
寶利徠
|
20.75
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6431
|
光麗
|
16.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8929
|
富堡
|
20.20
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
136.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
61.30
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
189.50
|
0.00
|
0
|
0
|
1
|
1
|
|
4148
|
全宇生技
|
48.75
|
0.00
|
1
|
0
|
1
|
2
|
|
6576
|
逸達
|
94.70
|
0.00
|
0
|
0
|
10
|
10
|
|
3224
|
三顧
|
41.90
|
0.00
|
0
|
0
|
11
|
11
|
|
8403
|
盛弘
|
33.15
|
0.00
|
0
|
0
|
13
|
13
|
|
4190
|
佐登
|
57.00
|
0.00
|
0
|
0
|
14
|
14
|
|
6578
|
達邦蛋白
|
21.20
|
0.00
|
3
|
0
|
129
|
132
|
|
6543
|
普惠醫工
|
17.95
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.70
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
28.95
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
29.00
|
0.00
|
|
|
|
|
|
6986
|
和迅
|
62.00
|
0.00
|
|
|
|
|
|
4115
|
善德生技
|
15.05
|
0.00
|
|
|
|
|
|
6892
|
台寶生醫
|
33.85
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
39.00
|
0.00
|
|
|
|
|
|
6932
|
水星生醫*
|
18.00
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
39.90
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】1/5(五)跌幅排行榜：恆大(-9.95%)、熱映(-8.09%)、永立榮(-5.80%)
