【日跌幅】1/9(二)跌幅排行榜：永立榮(-5.58%)、國邑*(-5.55%)、五鼎(-5.07%)
《日法人買賣超》1/9(二)跌幅排行榜
|
代號
|
公司
|
1/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6973
|
永立榮
|
48.25
|
-5.58
|
|
|
|
|
|
6875
|
國邑*
|
81.70
|
-5.55
|
|
|
|
|
|
1733
|
五鼎
|
33.70
|
-5.07
|
0
|
0
|
546
|
546
|
|
6986
|
和迅
|
62.40
|
-4.59
|
|
|
|
|
|
3184
|
微邦
|
12.00
|
-4.00
|
|
|
|
|
|
4746
|
台耀
|
99.00
|
-3.88
|
-72
|
87
|
-1374
|
-1359
|
|
6130
|
上亞科技
|
33.40
|
-3.88
|
0
|
0
|
-3
|
-3
|
|
4188
|
安克
|
27.60
|
-3.83
|
0
|
0
|
2
|
2
|
|
6885
|
全福生技
|
27.60
|
-3.50
|
|
|
|
|
|
6615
|
慧智
|
39.50
|
-3.42
|
0
|
0
|
1
|
1
|
|
4162
|
智擎
|
104.50
|
-3.24
|
-156
|
0
|
-87
|
-243
|
|
6861
|
睿生光電
|
81.00
|
-3.23
|
0
|
0
|
24
|
24
|
|
6492
|
生華科
|
48.25
|
-3.21
|
-1
|
0
|
5
|
4
|
|
6578
|
達邦蛋白
|
19.85
|
-3.17
|
4
|
0
|
58
|
62
|
|
7555
|
美萌
|
55.00
|
-3.17
|
|
|
|
|
|
4167
|
松瑞藥
|
21.60
|
-3.14
|
-42
|
0
|
508
|
466
|
|
4132
|
國鼎
|
38.90
|
-3.11
|
|
|
|
|
|
4171
|
瑞基
|
37.90
|
-3.07
|
0
|
0
|
-8
|
-8
|
|
3224
|
三顧
|
39.95
|
-3.03
|
0
|
0
|
-26
|
-26
|
|
6703
|
軒郁
|
278.50
|
-2.96
|
-2
|
0
|
-49
|
-51
|
|
1760
|
寶齡富錦
|
108.00
|
-2.70
|
-48
|
0
|
-183
|
-231
|
|
6917
|
竟天
|
23.55
|
-2.69
|
|
|
|
|
|
4164
|
承業醫
|
58.20
|
-2.68
|
-39
|
0
|
-456
|
-495
|
|
6901
|
鑽石投資
|
44.80
|
-2.61
|
0
|
0
|
162
|
162
|
|
6891
|
樂迦再生
|
30.70
|
-2.54
|
|
|
|
|
|
1786
|
科妍
|
77.80
|
-2.51
|
-5
|
0
|
-136
|
-141
|
|
3176
|
基亞
|
42.05
|
-2.44
|
0
|
0
|
31
|
31
|
|
4121
|
優盛
|
24.25
|
-2.41
|
0
|
0
|
-38
|
-38
|
|
6598
|
ABC-KY
|
24.40
|
-2.40
|
-1
|
0
|
1
|
0
|
|
4192
|
杏國
|
37.40
|
-2.35
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
38.40
|
-2.29
|
-23
|
0
|
-667
|
-690
|
|
6850
|
光鼎生技
|
49.55
|
-2.27
|
|
|
|
|
|
6932
|
水星生醫*
|
17.50
|
-2.23
|
|
|
|
|
|
6550
|
北極星藥業-KY
|
71.50
|
-2.19
|
4
|
0
|
-387
|
-383
|
|
4150
|
優你康
|
11.35
|
-2.16
|
|
|
|
|
|
6446
|
藥華藥
|
333.00
|
-2.06
|
0
|
0
|
-550
|
-550
|
|
6504
|
南六
|
77.80
|
-2.02
|
2
|
0
|
-31
|
-29
|
|
4102
|
永日
|
39.20
|
-2.00
|
0
|
0
|
-169
|
-169
|
|
6712
|
長聖
|
196.00
|
-2.00
|
-7
|
0
|
-98
|
-105
|
|
7725
|
列特博
|
34.40
|
-1.99
|
|
|
|
|
|
1736
|
喬山
|
69.40
|
-1.98
|
17
|
0
|
-61
|
-44
|
|
1598
|
岱宇
|
35.10
|
-1.96
|
1
|
0
|
-95
|
-94
|
|
1813
|
寶利徠
|
20.25
|
-1.94
|
0
|
0
|
3
|
3
|
|
6547
|
高端疫苗
|
67.10
|
-1.90
|
-5
|
0
|
-512
|
-517
|
|
4174
|
浩鼎
|
67.00
|
-1.90
|
0
|
0
|
-84
|
-84
|
|
6796
|
晉弘
|
104.00
|
-1.89
|
0
|
0
|
-9
|
-9
|
|
4747
|
強生
|
85.00
|
-1.85
|
-2
|
0
|
-90
|
-92
|
|
8409
|
商之器
|
24.05
|
-1.84
|
0
|
0
|
-6
|
-6
|
|
4119
|
旭富
|
97.30
|
-1.82
|
1
|
0
|
38
|
39
|
|
8403
|
盛弘
|
32.65
|
-1.80
|
-1
|
0
|
-49
|
-50
|
|
4911
|
德英
|
60.10
|
-1.80
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
47.00
|
-1.78
|
0
|
0
|
-30
|
-30
|
|
6657
|
華安
|
61.30
|
-1.76
|
0
|
0
|
-63
|
-63
|
|
6815
|
晶鑽生醫
|
85.40
|
-1.73
|
|
|
|
|
|
6612
|
奈米醫材
|
114.50
|
-1.72
|
0
|
0
|
16
|
16
|
|
4130
|
健亞
|
25.90
|
-1.71
|
0
|
0
|
-82
|
-82
|
|
4123
|
晟德
|
43.55
|
-1.69
|
16
|
0
|
-297
|
-281
|
|
6945
|
圓祥生技
|
46.50
|
-1.69
|
|
|
|
|
|
7607
|
通用幹細胞*
|
38.25
|
-1.67
|
|
|
|
|
|
4154
|
樂威科-KY
|
14.90
|
-1.65
|
0
|
0
|
2
|
2
|
|
4153
|
鈺緯
|
35.80
|
-1.65
|
0
|
0
|
3
|
3
|
|
6892
|
台寶生醫
|
33.10
|
-1.63
|
|
|
|
|
|
4108
|
懷特
|
21.70
|
-1.59
|
0
|
0
|
-37
|
-37
|
|
1731
|
美吾華
|
22.35
|
-1.54
|
0
|
0
|
-47
|
-47
|
|
6589
|
台康生技
|
98.10
|
-1.51
|
0
|
0
|
-180
|
-180
|
|
6762
|
達亞
|
261.00
|
-1.51
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
46.30
|
-1.49
|
1
|
0
|
-69
|
-68
|
|
7561
|
光晟生技
|
29.90
|
-1.48
|
|
|
|
|
|
4735
|
豪展
|
40.20
|
-1.47
|
0
|
0
|
11
|
11
|
|
6610
|
安成生技
|
13.40
|
-1.47
|
|
|
|
|
|
6817
|
溫士頓
|
101.50
|
-1.46
|
|
|
|
|
|
4109
|
加捷生醫
|
17.05
|
-1.45
|
0
|
0
|
61
|
61
|
|
4148
|
全宇生技-KY
|
47.75
|
-1.44
|
0
|
0
|
-4
|
-4
|
|
6785
|
昱展新藥
|
206.00
|
-1.44
|
|
|
|
|
|
4116
|
明基醫
|
62.10
|
-1.43
|
1
|
0
|
-37
|
-36
|
|
6704
|
國璽幹細胞
|
34.50
|
-1.43
|
|
|
|
|
|
3373
|
熱映
|
27.90
|
-1.41
|
0
|
0
|
-112
|
-112
|
|
4168
|
醣聯
|
27.90
|
-1.41
|
2
|
0
|
-57
|
-55
|
|
4726
|
永昕
|
34.95
|
-1.41
|
0
|
0
|
1
|
1
|
|
7427
|
華上生醫
|
63.50
|
-1.40
|
|
|
|
|
|
6539
|
麗彤
|
49.80
|
-1.39
|
|
|
|
|
|
4170
|
鑫品生醫
|
18.30
|
-1.35
|
|
|
|
|
|
4128
|
中天
|
48.65
|
-1.32
|
-15
|
0
|
154
|
139
|
|
6499
|
益安
|
45.05
|
-1.31
|
0
|
0
|
-7
|
-7
|
|
4120
|
友華
|
37.75
|
-1.31
|
1
|
0
|
-3
|
-2
|
|
6696
|
仁新
|
114.00
|
-1.30
|
|
|
|
|
|
4160
|
訊聯基因
|
38.20
|
-1.29
|
0
|
0
|
-5
|
-5
|
|
6841
|
長佳智能
|
93.40
|
-1.27
|
-3
|
0
|
-14
|
-17
|
|
6491
|
晶碩
|
392.00
|
-1.26
|
-10
|
0
|
-34
|
-44
|
|
6872
|
浩宇生醫
|
27.60
|
-1.25
|
|
|
|
|
|
6808
|
三鼎生技
|
19.85
|
-1.24
|
|
|
|
|
|
1781
|
合世
|
16.35
|
-1.21
|
0
|
0
|
13
|
13
|
|
1734
|
杏輝
|
33.65
|
-1.17
|
0
|
0
|
-36
|
-36
|
|
4173
|
久裕
|
21.30
|
-1.16
|
0
|
0
|
-40
|
-40
|
|
1593
|
祺驊
|
51.50
|
-1.15
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
34.50
|
-1.15
|
|
|
|
|
|
6677
|
瑩碩生技
|
47.95
|
-1.13
|
|
|
|
|
|
4190
|
佐登-KY
|
56.60
|
-1.05
|
1
|
0
|
-26
|
-25
|
|
6586
|
醣基
|
66.30
|
-1.04
|
|
|
|
|
|
1701
|
中化
|
24.15
|
-1.02
|
6
|
0
|
-296
|
-290
|
|
6523
|
達爾膚
|
147.00
|
-1.01
|
-8
|
0
|
-4
|
-12
|
|
6469
|
大樹
|
341.50
|
-1.01
|
-2
|
-1
|
10
|
7
|
|
4157
|
太景*-KY
|
15.25
|
-0.97
|
-6
|
0
|
-361
|
-367
|
|
6541
|
泰福-KY
|
61.20
|
-0.97
|
-6
|
0
|
-10
|
-16
|
|
6569
|
醫揚
|
167.00
|
-0.89
|
3
|
0
|
-19
|
-16
|
|
4736
|
泰博
|
169.00
|
-0.88
|
-2
|
20
|
-90
|
-72
|
|
4106
|
雃博
|
28.25
|
-0.88
|
1
|
0
|
-61
|
-60
|
|
1762
|
中化生
|
56.10
|
-0.88
|
1
|
0
|
-54
|
-53
|
|
1784
|
訊聯
|
57.80
|
-0.86
|
0
|
0
|
-40
|
-40
|
|
4743
|
合一
|
182.00
|
-0.82
|
-52
|
0
|
237
|
185
|
|
6827
|
巨生醫
|
24.05
|
-0.82
|
|
|
|
|
|
6794
|
向榮生技
|
84.50
|
-0.82
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
61.30
|
-0.81
|
0
|
0
|
-1
|
-1
|
|
1565
|
精華
|
188.00
|
-0.79
|
0
|
0
|
-33
|
-33
|
|
1752
|
南光
|
51.50
|
-0.77
|
0
|
0
|
-47
|
-47
|
|
4111
|
濟生
|
26.15
|
-0.76
|
0
|
0
|
-5
|
-5
|
|
4105
|
東洋
|
79.20
|
-0.75
|
94
|
0
|
-365
|
-272
|
|
6472
|
保瑞
|
659.00
|
-0.75
|
-11
|
19
|
-97
|
-89
|
|
6572
|
博錸
|
13.80
|
-0.72
|
|
|
|
|
|
6634
|
欣耀
|
69.90
|
-0.71
|
|
|
|
|
|
6767
|
台微醫
|
35.55
|
-0.70
|
0
|
0
|
0
|
0
|
|
6814
|
路迦生醫
|
28.80
|
-0.69
|
|
|
|
|
|
6549
|
景凱
|
14.35
|
-0.69
|
|
|
|
|
|
6919
|
康霈
|
381.00
|
-0.65
|
|
|
|
|
|
6782
|
視陽
|
237.00
|
-0.63
|
-17
|
70
|
29
|
82
|
|
4155
|
訊映
|
24.85
|
-0.60
|
1
|
0
|
-89
|
-88
|
|
6926
|
聖安生醫
|
65.80
|
-0.60
|
|
|
|
|
|
6617
|
共信-KY
|
174.50
|
-0.57
|
|
|
|
|
|
1796
|
金穎生技
|
72.80
|
-0.55
|
0
|
0
|
-4
|
-4
|
|
8404
|
百和興業-KY
|
18.75
|
-0.53
|
-38
|
0
|
-29
|
-67
|
|
3705
|
永信
|
47.20
|
-0.53
|
0
|
0
|
28
|
28
|
|
4137
|
麗豐-KY
|
195.50
|
-0.51
|
1
|
0
|
-5
|
-4
|
|
6748
|
亞果生醫
|
38.95
|
-0.51
|
|
|
|
|
|
8929
|
富堡
|
20.10
|
-0.50
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
10.05
|
-0.50
|
|
|
|
|
|
4138
|
曜亞
|
105.00
|
-0.47
|
0
|
0
|
-8
|
-8
|
|
6527
|
明達醫
|
86.80
|
-0.46
|
0
|
0
|
-6
|
-6
|
|
6847
|
普瑞博
|
110.00
|
-0.45
|
|
|
|
|
|
7575
|
安美得
|
66.00
|
-0.45
|
|
|
|
|
|
4163
|
鐿鈦
|
122.50
|
-0.41
|
0
|
5
|
-11
|
-6
|
|
3164
|
景岳
|
24.30
|
-0.41
|
0
|
0
|
3
|
3
|
|
4133
|
亞諾法
|
36.20
|
-0.41
|
0
|
0
|
43
|
43
|
|
6838
|
台新藥
|
49.45
|
-0.40
|
|
|
|
|
|
6797
|
圓點奈米
|
38.80
|
-0.39
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
37.95
|
-0.39
|
|
|
|
|
|
6955
|
邦睿生技
|
82.00
|
-0.36
|
|
|
|
|
|
6242
|
立康
|
57.30
|
-0.35
|
0
|
0
|
-1
|
-1
|
|
4127
|
天良
|
14.25
|
-0.35
|
0
|
0
|
-1
|
-1
|
|
1777
|
生泰
|
84.60
|
-0.35
|
0
|
0
|
-1
|
-1
|
|
6621
|
華宇藥
|
14.40
|
-0.35
|
|
|
|
|
|
4104
|
佳醫
|
87.50
|
-0.34
|
1
|
0
|
-37
|
-36
|
|
4161
|
聿新科
|
30.20
|
-0.33
|
0
|
0
|
-1
|
-1
|
|
4115
|
善德生技
|
15.05
|
-0.33
|
|
|
|
|
|
6649
|
台生材
|
30.90
|
-0.32
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
47.65
|
-0.31
|
0
|
0
|
2
|
2
|
|
6976
|
育世博-KY
|
32.15
|
-0.31
|
|
|
|
|
|
1780
|
立弘
|
16.15
|
-0.31
|
|
|
|
|
|
8436
|
大江
|
168.00
|
-0.30
|
-9
|
135
|
-160
|
-34
|
|
4142
|
國光生
|
33.00
|
-0.30
|
4
|
0
|
43
|
47
|
|
6535
|
順藥
|
69.80
|
-0.29
|
0
|
0
|
158
|
158
|
|
4194
|
禾生技
|
18.05
|
-0.28
|
|
|
|
|
|
6747
|
亨泰光
|
189.50
|
-0.26
|
0
|
0
|
3
|
3
|
|
4147
|
中裕
|
87.00
|
-0.23
|
-3
|
0
|
15
|
12
|
|
6574
|
霈方
|
49.60
|
-0.20
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
25.00
|
-0.20
|
0
|
0
|
0
|
0
|
|
4745
|
合富-KY
|
25.30
|
-0.20
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
25.80
|
-0.19
|
|
|
|
|
|
6665
|
康聯生醫
|
28.60
|
-0.17
|
|
|
|
|
|
4169
|
泰宗
|
58.10
|
-0.17
|
|
|
|
|
|
6562
|
聯亞藥
|
32.80
|
-0.15
|
|
|
|
|
|
6534
|
正瀚-創
|
80.60
|
-0.12
|
0
|
0
|
-5
|
-5
|
|
4126
|
太醫
|
86.90
|
-0.11
|
0
|
0
|
-19
|
-19
|
延伸閱讀：【日漲幅】1/9(二)漲幅排行榜：欣大健康(+8.00%)、宏碁智醫(+7.03%)、醫影(+5.89%)
.jpg)
