【日漲幅】1/11(四)漲幅排行榜：優你康(+12.61%)、強生(+7.94%)、國鼎(+7.22%)
《日法人買賣超》1/11(四)漲幅排行榜
|
代號
|
公司
|
1/11
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4150
|
優你康
|
12.50
|
12.61
|
|
|
|
|
|
4747
|
強生
|
89.70
|
7.94
|
-1
|
0
|
326
|
325
|
|
4132
|
國鼎
|
38.60
|
7.22
|
|
|
|
|
|
6535
|
順藥
|
75.00
|
6.99
|
1
|
0
|
517
|
518
|
|
6973
|
永立榮
|
51.30
|
6.99
|
|
|
|
|
|
4732
|
彥臣
|
27.00
|
3.85
|
|
|
|
|
|
1784
|
訊聯
|
58.90
|
3.70
|
0
|
0
|
146
|
146
|
|
6782
|
視陽
|
238.00
|
3.48
|
18
|
131
|
-187
|
-38
|
|
4169
|
泰宗
|
60.10
|
3.44
|
|
|
|
|
|
4198
|
欣大健康
|
27.30
|
3.21
|
0
|
0
|
2
|
2
|
|
6929
|
佑全
|
97.00
|
3.08
|
|
|
|
|
|
3218
|
大學光
|
283.00
|
2.91
|
66
|
0
|
6
|
71
|
|
4116
|
明基醫
|
64.80
|
2.86
|
24
|
0
|
140
|
164
|
|
4161
|
聿新科
|
31.05
|
2.64
|
0
|
0
|
1
|
1
|
|
6885
|
全福生技
|
28.00
|
2.56
|
|
|
|
|
|
4190
|
佐登-KY
|
57.30
|
2.50
|
-1
|
0
|
40
|
39
|
|
8432
|
東生華
|
53.10
|
2.31
|
6
|
0
|
70
|
76
|
|
4123
|
晟德
|
44.25
|
2.31
|
-27
|
0
|
161
|
135
|
|
4107
|
邦特
|
112.50
|
2.27
|
0
|
0
|
-18
|
-18
|
|
6431
|
光麗-KY
|
16.80
|
2.13
|
-1
|
0
|
-4
|
-5
|
|
4724
|
宣捷幹細胞
|
38.60
|
2.12
|
|
|
|
|
|
4175
|
杏一
|
87.60
|
2.10
|
26
|
0
|
47
|
73
|
|
6446
|
藥華藥
|
334.50
|
1.98
|
11
|
0
|
109
|
120
|
|
4174
|
浩鼎
|
68.10
|
1.95
|
0
|
0
|
113
|
113
|
|
6808
|
三鼎生技
|
19.50
|
1.83
|
|
|
|
|
|
6986
|
和迅
|
64.10
|
1.75
|
|
|
|
|
|
6621
|
華宇藥
|
14.60
|
1.74
|
|
|
|
|
|
1565
|
精華
|
189.00
|
1.61
|
43
|
0
|
-15
|
28
|
|
4746
|
台耀
|
104.00
|
1.46
|
76
|
-100
|
302
|
278
|
|
6492
|
生華科
|
48.70
|
1.35
|
1
|
0
|
87
|
88
|
|
6696
|
仁新
|
113.50
|
1.34
|
|
|
|
|
|
6850
|
光鼎生技
|
50.20
|
1.31
|
|
|
|
|
|
4726
|
永昕
|
35.50
|
1.28
|
0
|
0
|
71
|
71
|
|
4129
|
聯合
|
88.00
|
1.27
|
24
|
30
|
399
|
453
|
|
6785
|
昱展新藥
|
202.50
|
1.25
|
|
|
|
|
|
6677
|
瑩碩生技
|
48.60
|
1.25
|
|
|
|
|
|
6645
|
金萬林-創
|
37.50
|
1.21
|
0
|
0
|
2
|
2
|
|
4745
|
合富-KY
|
25.35
|
1.20
|
-1
|
0
|
-4
|
-5
|
|
4171
|
瑞基
|
38.70
|
1.18
|
0
|
0
|
36
|
36
|
|
4911
|
德英
|
60.40
|
1.17
|
0
|
0
|
1
|
1
|
|
4130
|
健亞
|
25.95
|
1.17
|
0
|
0
|
9
|
9
|
|
4172
|
因華
|
17.30
|
1.17
|
|
|
|
|
|
4147
|
中裕
|
88.00
|
1.15
|
-27
|
0
|
219
|
192
|
|
6472
|
保瑞
|
646.00
|
1.10
|
-2
|
0
|
210
|
208
|
|
4120
|
友華
|
37.10
|
1.09
|
0
|
0
|
5
|
5
|
|
8403
|
盛弘
|
32.50
|
1.09
|
0
|
0
|
85
|
85
|
|
3205
|
佰研
|
47.00
|
1.08
|
0
|
0
|
11
|
11
|
|
4138
|
曜亞
|
101.00
|
1.00
|
-1
|
0
|
11
|
10
|
|
4155
|
訊映
|
25.15
|
1.00
|
-1
|
0
|
104
|
103
|
|
4167
|
松瑞藥
|
21.55
|
0.94
|
-4
|
0
|
202
|
198
|
|
4186
|
尖端醫
|
16.25
|
0.93
|
|
|
|
|
|
6574
|
霈方
|
49.45
|
0.92
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
38.45
|
0.92
|
|
|
|
|
|
4735
|
豪展
|
40.65
|
0.87
|
1
|
0
|
3
|
4
|
|
8409
|
商之器
|
23.80
|
0.85
|
0
|
0
|
2
|
2
|
|
4163
|
鐿鈦
|
123.00
|
0.82
|
0
|
0
|
-5
|
-5
|
|
6541
|
泰福-KY
|
62.30
|
0.81
|
-33
|
0
|
36
|
3
|
|
4131
|
浩泰
|
25.20
|
0.80
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
38.90
|
0.78
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
45.40
|
0.78
|
0
|
0
|
8
|
8
|
|
4114
|
健喬
|
38.55
|
0.78
|
-1
|
0
|
292
|
291
|
|
7575
|
安美得
|
65.50
|
0.77
|
|
|
|
|
|
6861
|
睿生光電
|
80.70
|
0.75
|
-1
|
0
|
7
|
6
|
|
6576
|
逸達
|
95.90
|
0.74
|
0
|
0
|
88
|
88
|
|
4744
|
皇將
|
27.20
|
0.74
|
11
|
0
|
139
|
150
|
|
4119
|
旭富
|
96.80
|
0.73
|
1
|
0
|
6
|
7
|
|
6634
|
欣耀
|
69.10
|
0.73
|
|
|
|
|
|
6549
|
景凱
|
14.15
|
0.71
|
|
|
|
|
|
4173
|
久裕
|
21.50
|
0.70
|
0
|
0
|
-13
|
-13
|
|
6730
|
常廣
|
38.10
|
0.66
|
|
|
|
|
|
6491
|
晶碩
|
392.00
|
0.64
|
5
|
-91
|
19
|
-67
|
|
6615
|
慧智
|
39.85
|
0.63
|
0
|
0
|
4
|
4
|
|
6875
|
國邑*
|
81.10
|
0.62
|
|
|
|
|
|
4111
|
濟生
|
26.10
|
0.58
|
0
|
0
|
-7
|
-7
|
|
6734
|
安盛生
|
8.75
|
0.57
|
|
|
|
|
|
4153
|
鈺緯
|
35.60
|
0.56
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
27.50
|
0.55
|
0
|
0
|
16
|
16
|
|
6242
|
立康
|
57.00
|
0.53
|
0
|
0
|
-7
|
-7
|
|
6844
|
諾貝兒
|
200.00
|
0.50
|
|
|
|
|
|
1760
|
寶齡富錦
|
105.50
|
0.48
|
1
|
0
|
73
|
74
|
|
4126
|
太醫
|
86.60
|
0.46
|
1
|
0
|
14
|
15
|
|
1736
|
喬山
|
68.80
|
0.44
|
9
|
0
|
-58
|
-49
|
|
3705
|
永信
|
47.10
|
0.43
|
-5
|
0
|
163
|
158
|
|
1701
|
中化
|
24.00
|
0.42
|
0
|
0
|
65
|
65
|
|
4121
|
優盛
|
24.00
|
0.42
|
0
|
0
|
93
|
93
|
|
3164
|
景岳
|
24.40
|
0.41
|
-1
|
0
|
2
|
1
|
|
4197
|
暐世
|
12.10
|
0.41
|
|
|
|
|
|
6504
|
南六
|
77.80
|
0.39
|
0
|
0
|
5
|
5
|
|
4117
|
普生
|
25.50
|
0.39
|
|
|
|
|
|
6810
|
新穎生醫
|
38.15
|
0.39
|
|
|
|
|
|
6709
|
昱厚生技
|
26.10
|
0.38
|
|
|
|
|
|
6610
|
安成生技
|
13.65
|
0.37
|
|
|
|
|
|
6703
|
軒郁
|
276.50
|
0.36
|
-1
|
0
|
-21
|
-21
|
|
6572
|
博錸
|
13.80
|
0.36
|
|
|
|
|
|
6496
|
科懋
|
28.70
|
0.35
|
0
|
0
|
-1
|
-1
|
|
4127
|
天良
|
14.30
|
0.35
|
0
|
0
|
2
|
2
|
|
4104
|
佳醫
|
87.80
|
0.34
|
-1
|
0
|
-24
|
-25
|
|
4154
|
樂威科-KY
|
14.65
|
0.34
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
30.60
|
0.33
|
0
|
0
|
-1
|
-1
|
|
4157
|
太景*-KY
|
15.20
|
0.33
|
-15
|
0
|
238
|
223
|
|
6931
|
青松健康
|
91.00
|
0.33
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
62.20
|
0.32
|
1
|
0
|
-1
|
0
|
|
6589
|
台康生技
|
97.80
|
0.31
|
-1
|
0
|
-3
|
-4
|
|
6976
|
育世博-KY
|
32.10
|
0.31
|
|
|
|
|
|
6662
|
樂斯科
|
33.50
|
0.30
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
184.00
|
0.27
|
-19
|
0
|
339
|
320
|
|
1799
|
易威
|
39.60
|
0.25
|
0
|
0
|
4
|
4
|
|
6661
|
威健生技
|
22.45
|
0.22
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
25.80
|
0.19
|
|
|
|
|
|
4771
|
望隼
|
267.00
|
0.19
|
|
|
|
|
|
4106
|
雃博
|
28.00
|
0.18
|
0
|
0
|
22
|
22
|
|
4168
|
醣聯
|
27.60
|
0.18
|
0
|
0
|
22
|
22
|
|
3118
|
進階
|
30.45
|
0.16
|
0
|
0
|
-2
|
-2
|
|
6657
|
華安
|
61.20
|
0.16
|
0
|
0
|
28
|
28
|
|
1720
|
生達
|
64.70
|
0.15
|
-7
|
0
|
-156
|
-163
|
|
1734
|
杏輝
|
33.55
|
0.15
|
0
|
0
|
23
|
23
|
|
4105
|
東洋
|
79.50
|
0.13
|
9
|
0
|
2
|
11
|
|
5312
|
寶島科
|
84.00
|
0.12
|
0
|
0
|
8
|
8
|
|
6815
|
晶鑽生醫
|
84.70
|
0.12
|
|
|
|
|
|
6838
|
台新藥
|
49.45
|
0.10
|
|
|
|
|
|
1733
|
五鼎
|
33.00
|
0.00
|
0
|
0
|
-362
|
-362
|
|
1325
|
恆大
|
42.95
|
0.00
|
0
|
0
|
-269
|
-269
|
|
1786
|
科妍
|
76.80
|
0.00
|
0
|
0
|
-30
|
-30
|
|
1707
|
葡萄王
|
156.00
|
0.00
|
77
|
0
|
-105
|
-28
|
|
6527
|
明達醫
|
86.50
|
0.00
|
1
|
0
|
-7
|
-6
|
|
8436
|
大江
|
168.00
|
0.00
|
8
|
0
|
-13
|
-5
|
|
6523
|
達爾膚
|
148.00
|
0.00
|
7
|
0
|
-10
|
-3
|
|
6569
|
醫揚
|
169.00
|
0.00
|
-1
|
0
|
-2
|
-3
|
|
1593
|
祺驊
|
51.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1813
|
寶利徠
|
20.40
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4192
|
杏國
|
37.30
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
260.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐-KY
|
195.50
|
0.00
|
0
|
0
|
3
|
3
|
|
1788
|
杏昌
|
134.50
|
0.00
|
0
|
0
|
4
|
4
|
|
6469
|
大樹
|
341.50
|
0.00
|
-2
|
0
|
90
|
88
|
|
7607
|
通用幹細胞*
|
38.85
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
194.00
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
82.50
|
0.00
|
|
|
|
|
|
4194
|
禾生技
|
17.50
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
20.60
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
50.00
|
0.00
|
|
|
|
|
|
4195
|
基米
|
20.15
|
0.00
|
|
|
|
|
|
6493
|
雷虎生
|
21.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】1/11(四)跌幅排行榜：加捷生醫(-4.32%)、高端疫苗(-4.25%)、水星生醫*(-4.22%)
