【日跌幅】1/17(三)跌幅排行榜：恆大(-7.06%)、華上生醫(-5.34%)、彥臣(-5.00%)
《日法人買賣超》1/17(三)跌幅排行榜
|
代號
|
公司
|
1/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1325
|
恆大
|
39.50
|
-7.06
|
1
|
0
|
-12
|
-11
|
|
7427
|
華上生醫
|
54.90
|
-5.34
|
|
|
|
|
|
4732
|
彥臣
|
25.65
|
-5.00
|
|
|
|
|
|
4171
|
瑞基
|
36.55
|
-4.94
|
-1
|
0
|
-86
|
-87
|
|
1271
|
晨暉生技
|
127.00
|
-4.87
|
|
|
|
|
|
6569
|
醫揚
|
158.50
|
-4.80
|
-5
|
0
|
-19
|
-24
|
|
1795
|
美時
|
288.50
|
-4.79
|
92
|
22
|
-2101
|
-1987
|
|
6446
|
藥華藥
|
316.00
|
-4.39
|
0
|
0
|
-723
|
-722
|
|
4737
|
華廣
|
68.00
|
-4.23
|
0
|
0
|
-43
|
-43
|
|
4162
|
智擎
|
98.30
|
-4.10
|
132
|
0
|
-962
|
-830
|
|
6492
|
生華科
|
46.25
|
-3.95
|
0
|
0
|
-33
|
-33
|
|
6645
|
金萬林-創
|
35.90
|
-3.75
|
0
|
0
|
-2
|
-2
|
|
4186
|
尖端醫
|
15.40
|
-3.75
|
|
|
|
|
|
4147
|
中裕
|
85.80
|
-3.70
|
29
|
0
|
-75
|
-46
|
|
4133
|
亞諾法
|
34.00
|
-3.41
|
-2
|
0
|
-66
|
-68
|
|
3176
|
基亞
|
42.05
|
-3.33
|
0
|
0
|
-142
|
-142
|
|
6797
|
圓點奈米
|
35.00
|
-3.31
|
|
|
|
|
|
4164
|
承業醫
|
58.60
|
-3.30
|
25
|
0
|
-354
|
-329
|
|
1752
|
南光
|
48.85
|
-3.27
|
0
|
0
|
-29
|
-29
|
|
6767
|
台微醫
|
34.25
|
-3.25
|
0
|
0
|
1
|
1
|
|
6572
|
博錸
|
13.55
|
-3.21
|
|
|
|
|
|
6504
|
南六
|
73.30
|
-3.17
|
9
|
0
|
-35
|
-26
|
|
4123
|
晟德
|
45.20
|
-3.11
|
-6
|
0
|
-818
|
-824
|
|
6576
|
逸達
|
94.00
|
-3.09
|
0
|
0
|
-148
|
-148
|
|
6612
|
奈米醫材
|
110.50
|
-3.07
|
0
|
0
|
-11
|
-11
|
|
4736
|
泰博
|
160.00
|
-3.03
|
4
|
0
|
-42
|
-38
|
|
1762
|
中化生
|
51.40
|
-3.02
|
8
|
0
|
-277
|
-269
|
|
4169
|
泰宗
|
58.10
|
-3.01
|
|
|
|
|
|
6932
|
水星生醫*
|
17.75
|
-3.01
|
|
|
|
|
|
6796
|
晉弘
|
101.00
|
-2.88
|
0
|
0
|
-49
|
-49
|
|
6744
|
豐技生技
|
22.10
|
-2.86
|
|
|
|
|
|
8432
|
東生華
|
49.75
|
-2.83
|
0
|
0
|
-23
|
-23
|
|
4743
|
合一
|
172.50
|
-2.82
|
-196
|
0
|
184
|
-11
|
|
6857
|
宏碁智醫
|
190.00
|
-2.81
|
|
|
|
|
|
7575
|
安美得
|
66.30
|
-2.79
|
|
|
|
|
|
6973
|
永立榮
|
58.60
|
-2.66
|
|
|
|
|
|
4174
|
浩鼎
|
66.50
|
-2.64
|
0
|
0
|
-195
|
-195
|
|
4183
|
福永生技
|
22.75
|
-2.57
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
34.45
|
-2.55
|
0
|
0
|
10
|
10
|
|
3373
|
熱映
|
27.15
|
-2.51
|
0
|
0
|
-14
|
-14
|
|
1799
|
易威
|
40.15
|
-2.43
|
0
|
0
|
-4
|
-4
|
|
7713
|
威力德生醫
|
68.20
|
-2.43
|
|
|
|
|
|
1796
|
金穎生技
|
69.50
|
-2.39
|
0
|
0
|
-12
|
-12
|
|
1760
|
寶齡富錦
|
102.50
|
-2.38
|
5
|
0
|
-62
|
-57
|
|
4114
|
健喬
|
37.40
|
-2.35
|
-9
|
0
|
-415
|
-424
|
|
4911
|
德英
|
58.40
|
-2.34
|
0
|
0
|
4
|
4
|
|
6709
|
昱厚生技
|
25.20
|
-2.33
|
|
|
|
|
|
4157
|
太景
|
14.75
|
-2.32
|
52
|
0
|
-350
|
-298
|
|
4130
|
健亞
|
25.25
|
-2.32
|
-1
|
0
|
-126
|
-127
|
|
6472
|
保瑞
|
678.00
|
-2.31
|
-213
|
290
|
-567
|
-490
|
|
6649
|
台生材
|
29.55
|
-2.31
|
0
|
0
|
-1
|
-1
|
|
4119
|
旭富
|
93.90
|
-2.29
|
15
|
0
|
-265
|
-250
|
|
1734
|
杏輝
|
32.45
|
-2.26
|
-14
|
0
|
-323
|
-337
|
|
4160
|
訊聯基因
|
41.65
|
-2.23
|
0
|
0
|
-10
|
-10
|
|
6665
|
康聯生醫
|
26.35
|
-2.23
|
|
|
|
|
|
4128
|
中天
|
46.95
|
-2.19
|
-151
|
0
|
159
|
8
|
|
3205
|
佰研
|
44.80
|
-2.18
|
0
|
0
|
-15
|
-15
|
|
1720
|
生達
|
63.10
|
-2.17
|
34
|
0
|
-193
|
-159
|
|
6917
|
竟天
|
23.40
|
-2.09
|
|
|
|
|
|
4138
|
曜亞
|
98.90
|
-2.08
|
0
|
0
|
-61
|
-61
|
|
4116
|
明基醫
|
61.70
|
-2.06
|
0
|
0
|
-39
|
-39
|
|
6634
|
欣耀
|
67.00
|
-2.05
|
|
|
|
|
|
6541
|
泰福
|
60.20
|
-1.95
|
-2
|
0
|
-71
|
-73
|
|
6589
|
台康生技
|
95.60
|
-1.95
|
0
|
0
|
-40
|
-40
|
|
6703
|
軒郁
|
277.00
|
-1.95
|
-7
|
0
|
-22
|
-29
|
|
6496
|
科懋
|
27.95
|
-1.93
|
0
|
0
|
1
|
1
|
|
6598
|
ABC
|
23.20
|
-1.90
|
0
|
0
|
-15
|
-15
|
|
1781
|
合世
|
15.65
|
-1.88
|
0
|
0
|
-10
|
-10
|
|
1783
|
和康生
|
44.50
|
-1.87
|
11
|
0
|
-112
|
-101
|
|
8409
|
商之器
|
23.85
|
-1.85
|
0
|
0
|
-5
|
-5
|
|
4132
|
國鼎
|
37.15
|
-1.85
|
|
|
|
|
|
6491
|
晶碩
|
379.00
|
-1.81
|
-44
|
0
|
-244
|
-288
|
|
4190
|
佐登
|
55.00
|
-1.79
|
9
|
0
|
-64
|
-55
|
|
4107
|
邦特
|
110.50
|
-1.78
|
0
|
0
|
-46
|
-46
|
|
6242
|
立康
|
56.40
|
-1.74
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
85.00
|
-1.73
|
25
|
0
|
-23
|
2
|
|
1786
|
科妍
|
74.40
|
-1.72
|
17
|
0
|
-61
|
-44
|
|
4167
|
松瑞藥
|
20.55
|
-1.67
|
-5
|
0
|
-261
|
-266
|
|
4121
|
優盛
|
23.50
|
-1.67
|
0
|
0
|
-124
|
-124
|
|
1736
|
喬山
|
65.10
|
-1.66
|
43
|
0
|
-264
|
-221
|
|
1784
|
訊聯
|
59.20
|
-1.66
|
1
|
0
|
-9
|
-8
|
|
4163
|
鐿鈦
|
121.00
|
-1.63
|
-39
|
0
|
-40
|
-79
|
|
4108
|
懷特
|
21.20
|
-1.62
|
-1
|
0
|
-92
|
-93
|
|
4106
|
雃博
|
27.25
|
-1.62
|
15
|
0
|
-43
|
-28
|
|
6539
|
麗彤
|
49.05
|
-1.60
|
|
|
|
|
|
4155
|
訊映
|
24.75
|
-1.59
|
20
|
0
|
-57
|
-37
|
|
6885
|
全福生技
|
27.80
|
-1.59
|
|
|
|
|
|
4142
|
國光生
|
31.10
|
-1.58
|
67
|
0
|
-653
|
-586
|
|
1565
|
精華
|
190.00
|
-1.55
|
6
|
0
|
-67
|
-61
|
|
6677
|
瑩碩生技
|
47.65
|
-1.55
|
|
|
|
|
|
1789
|
神隆
|
25.60
|
-1.54
|
127
|
0
|
-574
|
-447
|
|
4728
|
雙美
|
199.00
|
-1.49
|
0
|
0
|
-5
|
-5
|
|
6850
|
光鼎生技
|
49.45
|
-1.49
|
|
|
|
|
|
6815
|
晶鑽生醫
|
86.00
|
-1.49
|
|
|
|
|
|
6617
|
共信 |
169.00
|
-1.46
|
|
|
|
|
|
4168
|
醣聯
|
27.20
|
-1.45
|
4
|
0
|
-91
|
-87
|
|
4102
|
永日
|
37.55
|
-1.44
|
0
|
0
|
-138
|
-138
|
|
6976
|
育世博 |
31.25
|
-1.42
|
|
|
|
|
|
6841
|
長佳智能
|
90.60
|
-1.41
|
-4
|
0
|
8
|
4
|
|
6621
|
華宇藥
|
13.95
|
-1.41
|
|
|
|
|
|
4161
|
聿新科
|
31.80
|
-1.40
|
0
|
0
|
-7
|
-7
|
|
4105
|
東洋
|
78.20
|
-1.39
|
145
|
-113
|
-310
|
-278
|
|
6696
|
仁新
|
109.00
|
-1.36
|
|
|
|
|
|
4198
|
欣大健康
|
26.20
|
-1.32
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
26.85
|
-1.29
|
0
|
0
|
-70
|
-70
|
|
1701
|
中化
|
23.15
|
-1.28
|
-10
|
0
|
-77
|
-87
|
|
6666
|
羅麗芬
|
61.50
|
-1.28
|
0
|
0
|
-10
|
-10
|
|
4104
|
佳醫
|
86.00
|
-1.26
|
0
|
0
|
-126
|
-126
|
|
1598
|
岱宇
|
32.70
|
-1.21
|
31
|
0
|
-55
|
-24
|
|
1593
|
祺驊
|
50.00
|
-1.19
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
46.20
|
-1.18
|
24
|
44
|
-67
|
1
|
|
4194
|
禾生技
|
16.75
|
-1.18
|
|
|
|
|
|
3118
|
進階
|
29.95
|
-1.16
|
0
|
0
|
-5
|
-5
|
|
6794
|
向榮生技
|
85.00
|
-1.16
|
|
|
|
|
|
4111
|
濟生
|
25.70
|
-1.15
|
0
|
0
|
-10
|
-10
|
|
6901
|
鑽石投資
|
42.90
|
-1.15
|
20
|
0
|
238
|
258
|
|
7607
|
通用幹細胞*
|
38.55
|
-1.15
|
|
|
|
|
|
6747
|
亨泰光
|
183.00
|
-1.08
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
83.70
|
-1.06
|
0
|
0
|
-22
|
-22
|
|
6461
|
益得
|
27.90
|
-1.06
|
0
|
0
|
-20
|
-20
|
|
4127
|
天良
|
14.05
|
-1.06
|
0
|
0
|
-1
|
-1
|
|
7555
|
美萌
|
56.40
|
-1.05
|
|
|
|
|
|
6810
|
新穎生醫
|
37.60
|
-1.05
|
|
|
|
|
|
6734
|
安盛生
|
8.59
|
-1.04
|
|
|
|
|
|
6712
|
長聖
|
192.50
|
-1.03
|
-6
|
0
|
-219
|
-225
|
|
4129
|
聯合
|
86.10
|
-1.03
|
8
|
0
|
-103
|
-95
|
|
4117
|
普生
|
24.85
|
-1.00
|
|
|
|
|
|
1707
|
葡萄王
|
154.50
|
-0.96
|
9
|
0
|
-134
|
-125
|
|
6676
|
祥翊
|
32.65
|
-0.91
|
|
|
|
|
|
6733
|
博晟生醫
|
38.35
|
-0.90
|
0
|
0
|
-147
|
-147
|
|
6872
|
浩宇生醫
|
27.70
|
-0.89
|
|
|
|
|
|
6499
|
益安
|
45.20
|
-0.88
|
0
|
0
|
-10
|
-10
|
|
3164
|
景岳
|
23.60
|
-0.84
|
7
|
0
|
-2
|
5
|
|
6782
|
視陽
|
241.00
|
-0.82
|
-12
|
13
|
-123
|
-122
|
|
4137
|
麗豐
|
190.50
|
-0.78
|
20
|
0
|
-32
|
-12
|
|
6844
|
諾貝兒
|
199.50
|
-0.75
|
|
|
|
|
|
1788
|
杏昌
|
134.00
|
-0.74
|
0
|
0
|
-1
|
-1
|
|
1240
|
茂生農經
|
47.55
|
-0.73
|
0
|
0
|
1
|
1
|
|
9919
|
康那香
|
27.05
|
-0.73
|
22
|
0
|
169
|
191
|
|
6892
|
台寶生醫
|
33.90
|
-0.73
|
|
|
|
|
|
6549
|
景凱
|
13.85
|
-0.72
|
|
|
|
|
|
1777
|
生泰
|
83.70
|
-0.71
|
0
|
0
|
-2
|
-2
|
|
6523
|
達爾膚
|
146.50
|
-0.68
|
-3
|
0
|
-57
|
-60
|
|
6827
|
巨生醫
|
23.45
|
-0.64
|
|
|
|
|
|
6926
|
聖安生醫
|
63.60
|
-0.63
|
|
|
|
|
|
6586
|
醣基
|
63.50
|
-0.63
|
|
|
|
|
|
6864
|
元樟生技
|
25.00
|
-0.60
|
|
|
|
|
|
6580
|
台睿
|
24.65
|
-0.60
|
|
|
|
|
|
6518
|
康科特
|
25.25
|
-0.59
|
|
|
|
|
|
6469
|
大樹
|
340.00
|
-0.58
|
-5
|
0
|
63
|
58
|
|
4175
|
杏一
|
88.90
|
-0.56
|
0
|
0
|
-34
|
-34
|
|
6931
|
青松健康
|
90.40
|
-0.55
|
|
|
|
|
|
6808
|
三鼎生技
|
19.60
|
-0.51
|
|
|
|
|
|
6817
|
溫士頓
|
99.30
|
-0.50
|
|
|
|
|
|
1731
|
美吾華
|
21.95
|
-0.45
|
0
|
0
|
-168
|
-168
|
|
6704
|
國璽幹細胞
|
32.95
|
-0.45
|
|
|
|
|
|
6661
|
威健生技
|
22.40
|
-0.44
|
0
|
0
|
0
|
0
|
|
6562
|
聯亞藥
|
34.00
|
-0.44
|
|
|
|
|
|
4745
|
合富
|
25.10
|
-0.40
|
0
|
0
|
-3
|
-3
|
|
6762
|
達亞
|
255.00
|
-0.39
|
0
|
0
|
0
|
0
|
|
6610
|
安成生技
|
12.70
|
-0.39
|
|
|
|
|
|
6814
|
路迦生醫
|
27.85
|
-0.36
|
|
|
|
|
|
4154
|
樂威科
|
15.00
|
-0.33
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
16.35
|
-0.30
|
1
|
0
|
-2
|
-1
|
|
6620
|
漢達
|
174.00
|
-0.29
|
|
|
|
|
|
4173
|
久裕
|
21.20
|
-0.24
|
0
|
0
|
-33
|
-33
|
|
6527
|
明達醫
|
86.00
|
-0.23
|
0
|
0
|
-9
|
-9
|
|
6130
|
上亞科技
|
31.75
|
-0.16
|
0
|
0
|
3
|
3
|
|
6564
|
安特羅
|
37.05
|
-0.13
|
|
|
|
|
|
6534
|
正瀚-創
|
81.60
|
-0.12
|
0
|
0
|
-12
|
-12
|
延伸閱讀：【日漲幅】1/17(三)漲幅排行榜：安克(+9.50%)、昱展新藥(+6.28%)、優你康(+4.58%)
.jpg)
