【日漲幅】1/19(五)漲幅排行榜：加捷生醫(+9.81%)、順藥(+7.00%)、永日(+5.96%)
《日法人買賣超》1/19(五)漲幅排行榜
|
代號
|
公司
|
1/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4109
|
加捷生醫
|
20.15
|
9.81
|
0
|
0
|
-547
|
-547
|
|
6535
|
順藥
|
107.00
|
7.00
|
12
|
0
|
-226
|
-214
|
|
4102
|
永日
|
40.00
|
5.96
|
0
|
0
|
191
|
191
|
|
6919
|
康霈
|
408.00
|
4.88
|
|
|
|
|
|
7555
|
美萌
|
58.80
|
4.81
|
|
|
|
|
|
6844
|
諾貝兒
|
215.00
|
4.62
|
|
|
|
|
|
6543
|
普惠醫工
|
18.55
|
4.51
|
|
|
|
|
|
6242
|
立康
|
58.80
|
4.44
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
28.90
|
4.33
|
|
|
|
|
|
4117
|
普生
|
25.00
|
4.17
|
|
|
|
|
|
6586
|
醣基
|
68.10
|
3.97
|
|
|
|
|
|
1733
|
五鼎
|
33.40
|
3.89
|
1
|
26
|
201
|
228
|
|
6917
|
竟天
|
24.10
|
3.43
|
|
|
|
|
|
6569
|
醫揚
|
159.00
|
3.25
|
-1
|
0
|
31
|
30
|
|
6864
|
元樟生技
|
25.80
|
3.20
|
|
|
|
|
|
3184
|
微邦
|
12.35
|
2.92
|
|
|
|
|
|
6578
|
達邦蛋白
|
21.50
|
2.87
|
3
|
0
|
286
|
289
|
|
6637
|
醫影
|
93.80
|
2.74
|
|
|
|
|
|
4148
|
全宇生技-KY
|
45.45
|
2.60
|
-6
|
0
|
-6
|
-12
|
|
4726
|
永昕
|
38.10
|
2.56
|
0
|
0
|
276
|
276
|
|
3373
|
熱映
|
27.15
|
2.45
|
0
|
0
|
56
|
56
|
|
7725
|
列特博
|
30.00
|
2.39
|
|
|
|
|
|
6541
|
泰福-KY
|
61.60
|
2.33
|
0
|
0
|
8
|
8
|
|
4164
|
承業醫
|
57.80
|
2.30
|
-15
|
0
|
287
|
272
|
|
6615
|
慧智
|
44.70
|
2.29
|
0
|
0
|
-1
|
-1
|
|
6939
|
啟弘生技
|
45.95
|
2.11
|
|
|
|
|
|
6704
|
國璽幹細胞
|
33.85
|
2.11
|
|
|
|
|
|
6499
|
益安
|
46.25
|
2.10
|
0
|
0
|
19
|
19
|
|
6645
|
金萬林-創
|
36.20
|
1.97
|
0
|
0
|
-3
|
-3
|
|
4129
|
聯合
|
88.10
|
1.85
|
17
|
0
|
79
|
96
|
|
6574
|
霈方
|
49.90
|
1.84
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
112.00
|
1.82
|
0
|
0
|
5
|
5
|
|
4746
|
台耀
|
116.50
|
1.75
|
-304
|
763
|
2606
|
3065
|
|
4743
|
合一
|
175.50
|
1.74
|
8
|
0
|
-377
|
-369
|
|
7427
|
華上生醫
|
54.90
|
1.67
|
|
|
|
|
|
6932
|
水星生醫*
|
18.55
|
1.64
|
|
|
|
|
|
6850
|
光鼎生技
|
49.80
|
1.63
|
|
|
|
|
|
6576
|
逸達
|
95.50
|
1.60
|
0
|
0
|
16
|
16
|
|
6665
|
康聯生醫
|
26.75
|
1.52
|
|
|
|
|
|
6662
|
樂斯科
|
34.00
|
1.49
|
0
|
0
|
1
|
1
|
|
4155
|
訊映
|
25.05
|
1.42
|
1
|
0
|
67
|
68
|
|
8432
|
東生華
|
50.50
|
1.41
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
325.50
|
1.40
|
0
|
0
|
100
|
100
|
|
4130
|
健亞
|
25.35
|
1.40
|
0
|
0
|
104
|
104
|
|
4911
|
德英
|
59.00
|
1.37
|
0
|
0
|
2
|
2
|
|
6767
|
台微醫
|
34.45
|
1.32
|
0
|
0
|
-4
|
-4
|
|
6610
|
安成生技
|
12.90
|
1.18
|
|
|
|
|
|
1736
|
喬山
|
65.40
|
1.08
|
5
|
0
|
-18
|
-13
|
|
6564
|
安特羅
|
37.60
|
1.08
|
|
|
|
|
|
7575
|
安美得
|
66.90
|
1.06
|
|
|
|
|
|
6733
|
博晟生醫
|
38.40
|
1.05
|
0
|
0
|
43
|
43
|
|
5312
|
寶島科
|
84.50
|
0.96
|
0
|
0
|
-11
|
-11
|
|
1786
|
科妍
|
75.10
|
0.94
|
-4
|
0
|
-23
|
-27
|
|
4744
|
皇將
|
27.30
|
0.92
|
0
|
0
|
3
|
3
|
|
4107
|
邦特
|
111.00
|
0.91
|
0
|
0
|
-5
|
-5
|
|
1796
|
金穎生技
|
69.70
|
0.87
|
0
|
0
|
-4
|
-4
|
|
4138
|
曜亞
|
98.30
|
0.82
|
-1
|
0
|
-4
|
-5
|
|
6527
|
明達醫
|
86.80
|
0.81
|
0
|
0
|
2
|
2
|
|
4114
|
健喬
|
37.40
|
0.81
|
-1
|
0
|
152
|
151
|
|
1720
|
生達
|
63.40
|
0.79
|
-3
|
0
|
70
|
67
|
|
6762
|
達亞
|
258.00
|
0.78
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
32.70
|
0.77
|
-1
|
0
|
3
|
2
|
|
4174
|
浩鼎
|
66.50
|
0.76
|
0
|
0
|
107
|
107
|
|
4119
|
旭富
|
95.00
|
0.74
|
-1
|
0
|
57
|
56
|
|
4167
|
松瑞藥
|
20.45
|
0.74
|
-1
|
0
|
530
|
529
|
|
4168
|
醣聯
|
27.45
|
0.73
|
0
|
0
|
23
|
23
|
|
7713
|
威力德生醫
|
69.00
|
0.73
|
|
|
|
|
|
4104
|
佳醫
|
86.90
|
0.70
|
0
|
0
|
22
|
22
|
|
6523
|
達爾膚
|
147.00
|
0.68
|
1
|
0
|
-5
|
-4
|
|
1707
|
葡萄王
|
155.00
|
0.65
|
-1
|
-2
|
-61
|
-64
|
|
4161
|
聿新科
|
31.20
|
0.65
|
0
|
0
|
6
|
6
|
|
8409
|
商之器
|
24.15
|
0.63
|
0
|
0
|
6
|
6
|
|
6634
|
欣耀
|
67.10
|
0.60
|
|
|
|
|
|
6703
|
軒郁
|
273.50
|
0.55
|
-37
|
0
|
-7
|
-44
|
|
4128
|
中天
|
47.10
|
0.53
|
2
|
0
|
139
|
141
|
|
6810
|
新穎生醫
|
37.80
|
0.53
|
|
|
|
|
|
1593
|
祺驊
|
49.75
|
0.51
|
-1
|
0
|
-3
|
-4
|
|
6838
|
台新藥
|
49.40
|
0.51
|
|
|
|
|
|
6808
|
三鼎生技
|
19.65
|
0.51
|
|
|
|
|
|
1598
|
岱宇
|
32.60
|
0.46
|
-1
|
0
|
19
|
18
|
|
1783
|
和康生
|
44.70
|
0.45
|
0
|
0
|
17
|
17
|
|
6931
|
青松健康
|
90.90
|
0.44
|
|
|
|
|
|
3705
|
永信
|
46.70
|
0.43
|
7
|
0
|
-117
|
-110
|
|
4163
|
鐿鈦
|
122.00
|
0.41
|
0
|
0
|
-24
|
-24
|
|
4105
|
東洋
|
78.10
|
0.39
|
0
|
0
|
-18
|
-18
|
|
4771
|
望隼
|
257.00
|
0.39
|
|
|
|
|
|
6748
|
亞果生醫
|
39.25
|
0.38
|
|
|
|
|
|
4735
|
豪展
|
40.75
|
0.37
|
0
|
0
|
1
|
1
|
|
6814
|
路迦生醫
|
28.00
|
0.36
|
|
|
|
|
|
6461
|
益得
|
28.40
|
0.35
|
0
|
0
|
-9
|
-9
|
|
1784
|
訊聯
|
59.20
|
0.34
|
0
|
0
|
39
|
39
|
|
6841
|
長佳智能
|
90.60
|
0.33
|
-3
|
0
|
0
|
-3
|
|
3205
|
佰研
|
45.25
|
0.33
|
0
|
0
|
-1
|
-1
|
|
6666
|
羅麗芬-KY
|
61.80
|
0.32
|
0
|
0
|
-2
|
-2
|
|
4736
|
泰博
|
161.50
|
0.31
|
-1
|
0
|
2
|
1
|
|
6796
|
晉弘
|
99.10
|
0.30
|
0
|
0
|
-3
|
-3
|
|
4139
|
馬光-KY
|
34.75
|
0.29
|
0
|
0
|
0
|
0
|
|
6617
|
共信-KY
|
170.00
|
0.29
|
|
|
|
|
|
1565
|
精華
|
188.00
|
0.27
|
0
|
0
|
-8
|
-8
|
|
6747
|
亨泰光
|
186.00
|
0.27
|
0
|
0
|
1
|
1
|
|
4171
|
瑞基
|
37.40
|
0.27
|
0
|
0
|
57
|
57
|
|
4137
|
麗豐-KY
|
190.50
|
0.26
|
-1
|
0
|
-10
|
-11
|
|
4173
|
久裕
|
21.25
|
0.24
|
0
|
0
|
-12
|
-12
|
|
1777
|
生泰
|
84.10
|
0.24
|
0
|
0
|
-1
|
-1
|
|
4147
|
中裕
|
85.70
|
0.23
|
10
|
0
|
25
|
35
|
|
4108
|
懷特
|
22.05
|
0.23
|
-13
|
0
|
70
|
57
|
|
1240
|
茂生農經
|
47.80
|
0.21
|
0
|
0
|
-1
|
-1
|
|
4121
|
優盛
|
23.70
|
0.21
|
0
|
0
|
25
|
25
|
|
1789
|
神隆
|
25.35
|
0.20
|
-5
|
0
|
-179
|
-184
|
|
4745
|
合富-KY
|
25.15
|
0.20
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
51.20
|
0.20
|
-1
|
0
|
99
|
98
|
|
6817
|
溫士頓
|
99.40
|
0.20
|
|
|
|
|
|
4190
|
佐登-KY
|
55.00
|
0.18
|
-2
|
0
|
-3
|
-5
|
|
4142
|
國光生
|
31.05
|
0.16
|
-4
|
0
|
208
|
204
|
|
6504
|
南六
|
73.00
|
0.14
|
-1
|
0
|
18
|
17
|
|
1752
|
南光
|
48.40
|
0.10
|
0
|
0
|
103
|
103
|
|
4162
|
智擎
|
98.50
|
0.00
|
-36
|
0
|
-348
|
-384
|
|
8404
|
百和興業-KY
|
18.25
|
0.00
|
0
|
0
|
-66
|
-66
|
|
4133
|
亞諾法
|
34.15
|
0.00
|
0
|
0
|
-8
|
-8
|
|
6782
|
視陽
|
239.00
|
0.00
|
-26
|
14
|
5
|
-7
|
|
4737
|
華廣
|
69.50
|
0.00
|
0
|
0
|
-6
|
-6
|
|
4111
|
濟生
|
25.70
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4153
|
鈺緯
|
35.25
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1781
|
合世
|
15.85
|
0.00
|
0
|
0
|
-1
|
-1
|
|
3118
|
進階
|
30.05
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6496
|
科懋
|
27.85
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
26.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
45.70
|
0.00
|
-17
|
0
|
17
|
0
|
|
4728
|
雙美
|
199.50
|
0.00
|
0
|
0
|
2
|
2
|
|
6492
|
生華科
|
46.65
|
0.00
|
0
|
0
|
3
|
3
|
|
1788
|
杏昌
|
134.00
|
0.00
|
0
|
0
|
6
|
6
|
|
1701
|
中化
|
23.15
|
0.00
|
-1
|
0
|
8
|
7
|
|
1731
|
美吾華
|
22.20
|
0.00
|
0
|
0
|
10
|
10
|
|
4126
|
太醫
|
85.60
|
0.00
|
0
|
0
|
14
|
14
|
|
8403
|
盛弘
|
32.50
|
0.00
|
0
|
0
|
24
|
24
|
|
6469
|
大樹
|
339.00
|
0.00
|
2
|
0
|
43
|
45
|
|
4157
|
太景*-KY
|
14.80
|
0.00
|
0
|
0
|
61
|
61
|
|
1795
|
美時
|
288.50
|
0.00
|
20
|
140
|
-74
|
86
|
|
3176
|
基亞
|
41.30
|
0.00
|
-1
|
0
|
302
|
301
|
|
6848
|
拉法醫
|
15.35
|
0.00
|
|
|
|
|
|
6945
|
圓祥生技
|
46.95
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
11.50
|
0.00
|
|
|
|
|
|
6676
|
祥翊
|
32.85
|
0.00
|
|
|
|
|
|
4169
|
泰宗
|
58.10
|
0.00
|
|
|
|
|
|
6875
|
國邑*
|
82.80
|
0.00
|
|
|
|
|
|
4194
|
禾生技
|
16.80
|
0.00
|
|
|
|
|
|
6929
|
佑全
|
97.00
|
0.00
|
|
|
|
|
|
6620
|
漢達
|
174.50
|
0.00
|
|
|
|
|
延伸閲讀：【日跌幅】1/19(五)跌幅排行榜：優你康(-6.85%)、景凱(-6.62%)、安克(-6.55%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
