【日跌幅】1/25(四)跌幅排行榜：百和興業(-5.13%)、樂斯科(-4.95%)、世基生醫(-4.76%)
《日法人買賣超》1/25(四)跌幅排行榜
|
代號
|
公司
|
1/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
8404
|
百和興業
|
18.50
|
-5.13
|
625
|
0
|
-166
|
459
|
|
6662
|
樂斯科
|
35.50
|
-4.95
|
3
|
0
|
5
|
8
|
|
7595
|
世基生醫
|
19.00
|
-4.76
|
|
|
|
|
|
4132
|
國鼎
|
35.55
|
-4.31
|
|
|
|
|
|
6130
|
上亞科技
|
28.00
|
-4.11
|
0
|
0
|
15
|
15
|
|
4129
|
聯合
|
99.40
|
-3.96
|
30
|
0
|
-934
|
-904
|
|
1271
|
晨暉生技
|
115.00
|
-3.77
|
|
|
|
|
|
7561
|
光晟生技
|
28.05
|
-3.61
|
|
|
|
|
|
4109
|
加捷生醫
|
19.80
|
-3.18
|
0
|
0
|
-183
|
-183
|
|
4737
|
華廣
|
71.30
|
-3.13
|
0
|
0
|
-20
|
-20
|
|
3373
|
熱映
|
26.75
|
-3.08
|
0
|
0
|
-78
|
-78
|
|
4188
|
安克
|
33.85
|
-3.01
|
0
|
0
|
372
|
371
|
|
6734
|
安盛生
|
8.36
|
-2.90
|
|
|
|
|
|
4171
|
瑞基
|
37.55
|
-2.85
|
0
|
0
|
-71
|
-71
|
|
6649
|
台生材
|
29.75
|
-2.78
|
0
|
0
|
6
|
6
|
|
6547
|
高端疫苗
|
61.40
|
-2.69
|
4
|
0
|
-171
|
-167
|
|
7555
|
美萌
|
58.50
|
-2.50
|
|
|
|
|
|
6652
|
雅祥生醫
|
9.90
|
-2.46
|
|
|
|
|
|
6939
|
啟弘生技
|
43.95
|
-2.33
|
|
|
|
|
|
6932
|
水星生醫*
|
17.00
|
-2.30
|
|
|
|
|
|
4170
|
鑫品生醫
|
15.45
|
-2.22
|
|
|
|
|
|
7725
|
列特博
|
28.10
|
-2.09
|
|
|
|
|
|
1325
|
恆大
|
37.60
|
-1.96
|
0
|
0
|
-156
|
-156
|
|
6850
|
光鼎生技
|
49.05
|
-1.90
|
|
|
|
|
|
9919
|
康那香
|
26.15
|
-1.88
|
-1
|
0
|
-682
|
-683
|
|
3205
|
佰研
|
44.65
|
-1.87
|
0
|
0
|
-70
|
-70
|
|
1786
|
科妍
|
76.20
|
-1.80
|
0
|
0
|
-33
|
-33
|
|
6901
|
鑽石投資
|
43.60
|
-1.80
|
-1
|
0
|
36
|
35
|
|
4168
|
醣聯
|
27.45
|
-1.79
|
1
|
0
|
-66
|
-65
|
|
6847
|
普瑞博
|
115.50
|
-1.70
|
|
|
|
|
|
7575
|
安美得
|
63.80
|
-1.69
|
|
|
|
|
|
6472
|
保瑞
|
658.00
|
-1.64
|
-26
|
-10
|
-182
|
-218
|
|
4117
|
普生
|
24.10
|
-1.63
|
|
|
|
|
|
4164
|
承業醫
|
57.20
|
-1.55
|
-12
|
0
|
-63
|
-75
|
|
4123
|
晟德
|
47.60
|
-1.55
|
-18
|
0
|
26
|
8
|
|
6926
|
聖安生醫
|
64.20
|
-1.53
|
|
|
|
|
|
6589
|
台康生技
|
95.70
|
-1.44
|
0
|
0
|
-66
|
-66
|
|
6242
|
立康
|
55.20
|
-1.43
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
45.00
|
-1.42
|
-1
|
0
|
-17
|
-18
|
|
4743
|
合一
|
174.00
|
-1.42
|
-88
|
0
|
178
|
90
|
|
6782
|
視陽
|
244.00
|
-1.41
|
-17
|
1
|
-3
|
-19
|
|
6872
|
浩宇生醫
|
28.20
|
-1.40
|
|
|
|
|
|
6586
|
醣基
|
65.00
|
-1.37
|
|
|
|
|
|
6976
|
育世博 |
29.00
|
-1.36
|
|
|
|
|
|
3176
|
基亞
|
40.30
|
-1.35
|
1
|
0
|
-19
|
-18
|
|
1733
|
五鼎
|
33.25
|
-1.34
|
0
|
2
|
24
|
26
|
|
6665
|
康聯生醫
|
26.10
|
-1.32
|
|
|
|
|
|
6848
|
拉法醫
|
15.10
|
-1.31
|
|
|
|
|
|
1795
|
美時
|
274.50
|
-1.26
|
-56
|
-379
|
47
|
-388
|
|
1781
|
合世
|
15.65
|
-1.26
|
0
|
0
|
-3
|
-3
|
|
6492
|
生華科
|
47.35
|
-1.25
|
0
|
0
|
-57
|
-57
|
|
4147
|
中裕
|
87.80
|
-1.24
|
0
|
0
|
-160
|
-160
|
|
8409
|
商之器
|
24.05
|
-1.23
|
0
|
0
|
1
|
1
|
|
4167
|
松瑞藥
|
20.15
|
-1.23
|
-1
|
0
|
51
|
50
|
|
4192
|
杏國
|
36.85
|
-1.21
|
0
|
0
|
0
|
0
|
|
4174
|
浩鼎
|
67.00
|
-1.18
|
0
|
0
|
-132
|
-132
|
|
4160
|
訊聯基因
|
41.90
|
-1.18
|
0
|
0
|
-5
|
-5
|
|
1784
|
訊聯
|
59.40
|
-1.16
|
0
|
0
|
-61
|
-61
|
|
4119
|
旭富
|
94.50
|
-1.15
|
3
|
0
|
-90
|
-87
|
|
6550
|
北極星藥業
|
70.70
|
-1.12
|
-1
|
0
|
-414
|
-415
|
|
6504
|
南六
|
72.20
|
-1.10
|
1
|
0
|
-7
|
-6
|
|
4106
|
雃博
|
27.75
|
-1.07
|
-1
|
0
|
-67
|
-68
|
|
6677
|
瑩碩生技
|
46.15
|
-0.97
|
|
|
|
|
|
1760
|
寶齡富錦
|
103.50
|
-0.96
|
0
|
0
|
1
|
1
|
|
6576
|
逸達
|
93.60
|
-0.95
|
0
|
0
|
-107
|
-107
|
|
1780
|
立弘
|
15.85
|
-0.94
|
|
|
|
|
|
6696
|
仁新
|
106.50
|
-0.93
|
|
|
|
|
|
6431
|
光麗
|
16.20
|
-0.92
|
-1
|
0
|
-1
|
-2
|
|
4744
|
皇將
|
27.15
|
-0.91
|
0
|
0
|
-83
|
-83
|
|
1752
|
南光
|
49.00
|
-0.91
|
0
|
0
|
-22
|
-22
|
|
8403
|
盛弘
|
32.90
|
-0.90
|
0
|
0
|
-11
|
-11
|
|
4107
|
邦特
|
112.50
|
-0.88
|
-2
|
0
|
-74
|
-76
|
|
7713
|
威力德生醫
|
68.30
|
-0.87
|
|
|
|
|
|
4128
|
中天
|
47.60
|
-0.83
|
-34
|
0
|
89
|
55
|
|
6580
|
台睿
|
23.80
|
-0.83
|
|
|
|
|
|
1789
|
神隆
|
25.25
|
-0.79
|
-7
|
0
|
-23
|
-30
|
|
4130
|
健亞
|
25.50
|
-0.78
|
1
|
0
|
-30
|
-29
|
|
6634
|
欣耀
|
66.00
|
-0.75
|
|
|
|
|
|
4133
|
亞諾法
|
33.90
|
-0.73
|
0
|
0
|
-62
|
-62
|
|
3218
|
大學光
|
279.50
|
-0.71
|
-2
|
0
|
-131
|
-133
|
|
4108
|
懷特
|
21.45
|
-0.69
|
0
|
0
|
-20
|
-20
|
|
4166
|
友霖
|
21.70
|
-0.69
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
35.85
|
-0.69
|
|
|
|
|
|
6744
|
豐技生技
|
22.00
|
-0.68
|
|
|
|
|
|
4120
|
友華
|
38.25
|
-0.65
|
0
|
0
|
-1
|
-1
|
|
4183
|
福永生技
|
22.85
|
-0.65
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
23.60
|
-0.63
|
0
|
0
|
-16
|
-16
|
|
4736
|
泰博
|
162.00
|
-0.61
|
2
|
0
|
-13
|
-11
|
|
1736
|
喬山
|
65.70
|
-0.61
|
-8
|
0
|
106
|
98
|
|
4138
|
曜亞
|
99.90
|
-0.60
|
0
|
0
|
-20
|
-20
|
|
6747
|
亨泰光
|
183.00
|
-0.54
|
0
|
0
|
-1
|
-1
|
|
6491
|
晶碩
|
371.50
|
-0.54
|
-2
|
-6
|
10
|
2
|
|
4190
|
佐登
|
56.80
|
-0.53
|
-1
|
0
|
-7
|
-8
|
|
4137
|
麗豐
|
190.00
|
-0.52
|
-1
|
0
|
-12
|
-13
|
|
6733
|
博晟生醫
|
39.10
|
-0.51
|
0
|
0
|
-37
|
-37
|
|
1565
|
精華
|
194.00
|
-0.51
|
1
|
0
|
-24
|
-23
|
|
4116
|
明基醫
|
61.20
|
-0.49
|
-18
|
0
|
-33
|
-51
|
|
6861
|
睿生光電
|
82.00
|
-0.49
|
1
|
0
|
4
|
5
|
|
4746
|
台耀
|
116.00
|
-0.43
|
-47
|
-150
|
16
|
-181
|
|
1701
|
中化
|
23.30
|
-0.43
|
2
|
0
|
28
|
30
|
|
4114
|
健喬
|
37.75
|
-0.40
|
0
|
0
|
-67
|
-67
|
|
4732
|
彥臣
|
26.00
|
-0.38
|
|
|
|
|
|
1788
|
杏昌
|
133.50
|
-0.37
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
14.10
|
-0.35
|
0
|
0
|
-1
|
-1
|
|
5312
|
寶島科
|
84.80
|
-0.35
|
0
|
0
|
3
|
3
|
|
6549
|
景凱
|
14.20
|
-0.35
|
|
|
|
|
|
4175
|
杏一
|
88.00
|
-0.34
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
14.70
|
-0.34
|
0
|
0
|
3
|
3
|
|
6891
|
樂迦再生
|
29.75
|
-0.34
|
|
|
|
|
|
4157
|
太景
|
14.90
|
-0.33
|
-2
|
0
|
-235
|
-237
|
|
6615
|
慧智
|
45.85
|
-0.33
|
0
|
0
|
3
|
3
|
|
3705
|
永信
|
46.50
|
-0.32
|
6
|
0
|
-9
|
-3
|
|
1598
|
岱宇
|
33.15
|
-0.30
|
0
|
0
|
1
|
1
|
|
8436
|
大江
|
172.00
|
-0.29
|
-3
|
0
|
-146
|
-149
|
|
6469
|
大樹
|
338.50
|
-0.29
|
1
|
-1
|
8
|
8
|
|
6617
|
共信 |
172.50
|
-0.29
|
|
|
|
|
|
4139
|
馬光-KY
|
37.20
|
-0.27
|
0
|
0
|
-4
|
-4
|
|
3224
|
三顧
|
38.70
|
-0.26
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
19.45
|
-0.26
|
|
|
|
|
|
6712
|
長聖
|
196.00
|
-0.25
|
5
|
0
|
-62
|
-57
|
|
4728
|
雙美
|
200.00
|
-0.25
|
0
|
0
|
-3
|
-3
|
|
6527
|
明達醫
|
86.40
|
-0.23
|
0
|
0
|
-1
|
-1
|
|
1731
|
美吾華
|
22.15
|
-0.23
|
3
|
0
|
11
|
14
|
|
6499
|
益安
|
46.00
|
-0.22
|
0
|
0
|
-9
|
-9
|
|
6841
|
長佳智能
|
91.10
|
-0.22
|
0
|
0
|
-7
|
-7
|
|
8432
|
東生華
|
50.00
|
-0.20
|
-7
|
0
|
-5
|
-12
|
|
4745
|
合富
|
25.20
|
-0.20
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
25.65
|
-0.19
|
0
|
0
|
-1
|
-1
|
|
4198
|
欣大健康
|
26.65
|
-0.19
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
26.90
|
-0.19
|
|
|
|
|
|
4142
|
國光生
|
31.10
|
-0.16
|
-18
|
0
|
-86
|
-104
|
|
4153
|
鈺緯
|
35.95
|
-0.14
|
0
|
0
|
-2
|
-2
|
|
1777
|
生泰
|
84.30
|
-0.12
|
0
|
0
|
-2
|
-2
|
延伸閱讀：【日漲幅】1/25(四)漲幅排行榜：元樟生技(+10.48%)、昱展新藥(+9.65%)、順藥(+8.37%)
.jpg)
