【日跌幅】2/15(四)跌幅排行榜：安克(-9.17%)、福永生技(-7.83%)、恆大(-7.46%)
《日法人買賣超》2/15(四)跌幅排行榜
|
代號
|
公司
|
2/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4188
|
安克
|
30.70
|
-9.17
|
0
|
0
|
-579
|
-579
|
|
4183
|
福永生技
|
20.00
|
-7.83
|
0
|
0
|
-2
|
-2
|
|
1325
|
恆大
|
35.35
|
-7.46
|
0
|
0
|
-212
|
-212
|
|
8436
|
大江
|
159.50
|
-7.00
|
35
|
-500
|
-645
|
-1110
|
|
6734
|
安盛生
|
8.01
|
-6.75
|
|
|
|
|
|
6808
|
三鼎生技
|
27.10
|
-6.55
|
|
|
|
|
|
6879
|
大江基因
|
82.00
|
-5.86
|
|
|
|
|
|
6782
|
視陽
|
246.00
|
-5.38
|
-34
|
87
|
-2
|
51
|
|
6547
|
高端疫苗
|
61.80
|
-5.36
|
-15
|
0
|
-996
|
-1011
|
|
1796
|
金穎生技
|
58.50
|
-5.03
|
-1
|
0
|
12
|
11
|
|
6615
|
慧智
|
45.90
|
-4.38
|
0
|
0
|
-1
|
-1
|
|
6569
|
醫揚
|
152.00
|
-4.10
|
-2
|
0
|
-17
|
-19
|
|
9919
|
康那香
|
24.95
|
-4.04
|
5
|
0
|
-378
|
-373
|
|
6469
|
大樹
|
312.00
|
-3.70
|
4
|
0
|
-159
|
-155
|
|
6827
|
巨生醫
|
22.70
|
-3.61
|
|
|
|
|
|
4746
|
台耀
|
108.50
|
-3.56
|
-26
|
-92
|
-475
|
-593
|
|
1271
|
晨暉生技
|
113.00
|
-3.42
|
|
|
|
|
|
7561
|
光晟生技
|
28.50
|
-3.39
|
|
|
|
|
|
6797
|
圓點奈米
|
33.00
|
-3.37
|
|
|
|
|
|
6815
|
晶鑽生醫
|
86.10
|
-2.93
|
|
|
|
|
|
6817
|
溫士頓
|
102.00
|
-2.86
|
|
|
|
|
|
3184
|
微邦
|
12.05
|
-2.82
|
|
|
|
|
|
6844
|
諾貝兒
|
228.00
|
-2.77
|
|
|
|
|
|
6534
|
正瀚-創
|
87.60
|
-2.34
|
3
|
0
|
-215
|
-212
|
|
4172
|
因華
|
17.15
|
-2.28
|
|
|
|
|
|
6472
|
保瑞
|
643.00
|
-2.13
|
16
|
-255
|
-211
|
-450
|
|
6850
|
光鼎生技
|
49.50
|
-1.98
|
|
|
|
|
|
6610
|
安成生技
|
13.65
|
-1.80
|
|
|
|
|
|
6762
|
達亞
|
251.50
|
-1.76
|
0
|
0
|
-1
|
-1
|
|
4195
|
基米
|
20.55
|
-1.67
|
|
|
|
|
|
4175
|
杏一
|
83.60
|
-1.65
|
-1
|
0
|
-9
|
-10
|
|
4194
|
禾生技
|
18.10
|
-1.63
|
|
|
|
|
|
6892
|
台寶生醫
|
33.45
|
-1.62
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
33.35
|
-1.62
|
|
|
|
|
|
6857
|
宏碁智醫
|
183.00
|
-1.61
|
|
|
|
|
|
6535
|
順藥
|
158.50
|
-1.55
|
0
|
0
|
-85
|
-85
|
|
6617
|
共信
|
192.50
|
-1.53
|
|
|
|
|
|
7555
|
美萌
|
58.30
|
-1.52
|
|
|
|
|
|
4142
|
國光生
|
29.65
|
-1.50
|
-1
|
0
|
-172
|
-173
|
|
6541
|
泰福
|
63.40
|
-1.40
|
-2
|
0
|
11
|
9
|
|
6504
|
南六
|
71.00
|
-1.39
|
1
|
0
|
14
|
15
|
|
6696
|
仁新
|
107.50
|
-1.38
|
|
|
|
|
|
4119
|
旭富
|
89.90
|
-1.32
|
1
|
0
|
-90
|
-89
|
|
1762
|
中化生
|
49.85
|
-1.29
|
0
|
0
|
154
|
154
|
|
6931
|
青松健康
|
117.50
|
-1.26
|
|
|
|
|
|
8403
|
盛弘
|
31.50
|
-1.25
|
-17
|
0
|
34
|
17
|
|
4728
|
雙美
|
199.00
|
-1.24
|
0
|
0
|
2
|
2
|
|
6493
|
雷虎生
|
19.90
|
-1.24
|
|
|
|
|
|
4128
|
中天
|
45.35
|
-1.20
|
-45
|
0
|
-25
|
-70
|
|
6976
|
育世博
|
29.40
|
-1.18
|
|
|
|
|
|
4160
|
訊聯基因
|
43.20
|
-1.14
|
0
|
0
|
-150
|
-150
|
|
3373
|
熱映
|
26.50
|
-1.12
|
0
|
0
|
125
|
125
|
|
6586
|
醣基
|
63.50
|
-1.09
|
|
|
|
|
|
3218
|
大學光
|
274.00
|
-1.08
|
16
|
0
|
-212
|
-196
|
|
1736
|
喬山
|
64.10
|
-1.08
|
-3
|
0
|
-56
|
-59
|
|
1777
|
生泰
|
82.90
|
-1.07
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
27.75
|
-1.07
|
1
|
0
|
2
|
3
|
|
6709
|
昱厚生技
|
23.40
|
-1.06
|
|
|
|
|
|
5312
|
寶島科
|
86.40
|
-1.03
|
0
|
0
|
-20
|
-20
|
|
6748
|
亞果生醫
|
38.50
|
-1.03
|
|
|
|
|
|
4154
|
樂威科
|
14.65
|
-1.01
|
0
|
0
|
-1
|
-1
|
|
4732
|
彥臣
|
25.55
|
-0.97
|
|
|
|
|
|
4150
|
優你康
|
15.30
|
-0.97
|
|
|
|
|
|
4736
|
泰博
|
159.50
|
-0.93
|
42
|
0
|
-43
|
-1
|
|
1598
|
岱宇
|
32.00
|
-0.93
|
0
|
0
|
78
|
78
|
|
1795
|
美時
|
273.00
|
-0.91
|
-60
|
-699
|
-1183
|
-1942
|
|
6885
|
全福生技
|
27.50
|
-0.90
|
|
|
|
|
|
6649
|
台生材
|
28.20
|
-0.88
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
41.30
|
-0.84
|
0
|
0
|
-87
|
-87
|
|
4153
|
鈺緯
|
35.75
|
-0.69
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
146.50
|
-0.68
|
0
|
0
|
-50
|
-50
|
|
6549
|
景凱
|
14.70
|
-0.68
|
|
|
|
|
|
6598
|
ABC
|
22.75
|
-0.66
|
0
|
0
|
2
|
2
|
|
6431
|
光麗
|
15.90
|
-0.63
|
0
|
0
|
-5
|
-5
|
|
6704
|
國璽幹細胞
|
33.45
|
-0.59
|
|
|
|
|
|
6973
|
永立榮
|
52.20
|
-0.57
|
|
|
|
|
|
4190
|
佐登
|
55.50
|
-0.54
|
2
|
0
|
1
|
3
|
|
6491
|
晶碩
|
382.00
|
-0.52
|
1
|
0
|
-75
|
-74
|
|
4911
|
德英
|
58.70
|
-0.51
|
0
|
0
|
-3
|
-3
|
|
4169
|
泰宗
|
58.90
|
-0.51
|
|
|
|
|
|
7427
|
華上生醫
|
49.75
|
-0.50
|
|
|
|
|
|
6527
|
明達醫
|
86.30
|
-0.46
|
0
|
0
|
-6
|
-6
|
|
4108
|
懷特
|
21.70
|
-0.46
|
0
|
0
|
42
|
42
|
|
6634
|
欣耀
|
67.80
|
-0.44
|
|
|
|
|
|
4117
|
普生
|
23.10
|
-0.43
|
|
|
|
|
|
8409
|
商之器
|
23.80
|
-0.42
|
0
|
0
|
-1
|
-1
|
|
6612
|
奈米醫材
|
119.50
|
-0.42
|
0
|
0
|
5
|
5
|
|
1789
|
神隆
|
25.30
|
-0.39
|
-1
|
0
|
-156
|
-157
|
|
6621
|
華宇藥
|
13.15
|
-0.38
|
|
|
|
|
|
3224
|
三顧
|
40.00
|
-0.37
|
0
|
0
|
10
|
10
|
|
6492
|
生華科
|
46.00
|
-0.33
|
0
|
0
|
62
|
62
|
|
1734
|
杏輝
|
32.40
|
-0.31
|
1
|
0
|
-86
|
-85
|
|
4138
|
曜亞
|
99.50
|
-0.30
|
0
|
0
|
-11
|
-11
|
|
6747
|
亨泰光
|
181.00
|
-0.28
|
0
|
0
|
-7
|
-7
|
|
4137
|
麗豐
|
190.00
|
-0.26
|
0
|
0
|
-11
|
-11
|
|
6810
|
新穎生醫
|
37.90
|
-0.26
|
|
|
|
|
|
7595
|
世基生醫
|
19.80
|
-0.25
|
|
|
|
|
|
4104
|
佳醫
|
86.80
|
-0.23
|
1
|
0
|
-41
|
-40
|
|
4155
|
訊映
|
24.95
|
-0.20
|
0
|
0
|
-9
|
-9
|
|
4745
|
合富
|
24.85
|
-0.20
|
0
|
0
|
-1
|
-1
|
|
6838
|
台新藥
|
53.10
|
-0.19
|
|
|
|
|
|
6945
|
圓祥生技
|
57.00
|
-0.18
|
|
|
|
|
|
4116
|
明基醫
|
59.90
|
-0.17
|
1
|
0
|
17
|
18
|
|
6730
|
常廣
|
38.15
|
-0.13
|
|
|
|
|
延伸閱讀：【日漲幅】2/15(四)漲幅排行榜：東生華(+9.99%)、台微醫(+9.99%)、醫影(+9.95%)
.jpg)
