【日漲幅】7/1(一)漲幅排行榜：康霈*(+20.19%)、路迦生醫(+11.23%)、訊聯基因(+10.00%)
《日法人買賣超》7/1(一)漲幅排行榜
|
代號
|
公司
|
7/1
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6919
|
康霈*
|
744.00
|
20.19
|
|
|
|
|
|
6814
|
路迦生醫
|
36.15
|
11.23
|
|
|
|
|
|
4160
|
訊聯基因
|
132.00
|
10.00
|
-1
|
0
|
-305
|
-306
|
|
6661
|
威健生技
|
31.95
|
9.98
|
0
|
0
|
-15
|
-15
|
|
6541
|
泰福
|
50.20
|
9.97
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
97.10
|
9.97
|
0
|
0
|
35
|
35
|
|
6496
|
科懋
|
36.50
|
9.94
|
0
|
0
|
40
|
40
|
|
6130
|
上亞科技
|
32.15
|
9.91
|
0
|
0
|
22
|
22
|
|
4131
|
浩泰
|
34.40
|
9.90
|
0
|
0
|
10
|
10
|
|
1784
|
訊聯
|
139.50
|
9.84
|
-2
|
0
|
-456
|
-458
|
|
4120
|
友華
|
50.80
|
9.84
|
0
|
0
|
4
|
4
|
|
1783
|
和康生
|
50.20
|
8.66
|
1
|
0
|
-81
|
-80
|
|
6589
|
台康生技
|
96.50
|
6.63
|
8
|
0
|
-419
|
-411
|
|
6483
|
原創生醫
|
19.45
|
6.28
|
|
|
|
|
|
6472
|
保瑞
|
880.00
|
6.15
|
-21
|
533
|
126
|
639
|
|
1799
|
易威
|
137.50
|
5.77
|
0
|
0
|
-200
|
-200
|
|
6785
|
昱展新藥
|
264.00
|
5.60
|
5
|
0
|
37
|
42
|
|
6578
|
達邦蛋白
|
29.90
|
5.47
|
0
|
0
|
1219
|
1219
|
|
6876
|
朗齊生醫*
|
27.20
|
5.43
|
|
|
|
|
|
6665
|
康聯生醫
|
28.70
|
5.13
|
|
|
|
|
|
7595
|
世基生醫
|
17.40
|
4.82
|
|
|
|
|
|
6649
|
台生材
|
31.60
|
4.64
|
0
|
0
|
-9
|
-9
|
|
3205
|
佰研
|
49.00
|
4.26
|
0
|
0
|
-97
|
-97
|
|
6744
|
豐技生技
|
22.90
|
4.09
|
|
|
|
|
|
6446
|
藥華藥
|
582.00
|
3.93
|
15
|
373
|
-413
|
-25
|
|
6499
|
益安
|
53.00
|
3.92
|
-4
|
0
|
54
|
50
|
|
7561
|
光晟生技
|
30.75
|
3.89
|
|
|
|
|
|
6652
|
雅祥生醫
|
8.79
|
3.78
|
|
|
|
|
|
4162
|
智擎
|
101.00
|
3.59
|
76
|
0
|
383
|
459
|
|
4133
|
亞諾法
|
35.10
|
3.39
|
-1
|
0
|
144
|
143
|
|
4726
|
永昕
|
61.00
|
3.39
|
0
|
0
|
435
|
435
|
|
4132
|
國鼎
|
25.90
|
3.19
|
|
|
|
|
|
6872
|
浩宇生醫
|
31.05
|
3.16
|
|
|
|
|
|
4197
|
暐世
|
10.70
|
2.88
|
|
|
|
|
|
4174
|
浩鼎
|
62.50
|
2.80
|
-10
|
0
|
136
|
126
|
|
4167
|
松瑞藥
|
26.20
|
2.75
|
284
|
0
|
489
|
773
|
|
6662
|
樂斯科
|
37.90
|
2.71
|
0
|
0
|
3
|
3
|
|
6610
|
安成生技
|
15.55
|
2.64
|
|
|
|
|
|
4123
|
晟德
|
55.80
|
2.57
|
346
|
0
|
-345
|
1
|
|
6461
|
益得
|
30.20
|
2.55
|
26
|
0
|
86
|
112
|
|
4109
|
加捷生醫
|
26.15
|
2.55
|
10
|
0
|
264
|
274
|
|
6815
|
晶鑽生醫
|
104.50
|
2.45
|
|
|
|
|
|
1271
|
晨暉生技
|
105.00
|
2.44
|
|
|
|
|
|
1795
|
美時
|
317.00
|
2.42
|
198
|
97
|
143
|
438
|
|
4728
|
雙美
|
339.50
|
2.41
|
0
|
0
|
19
|
19
|
|
1796
|
金穎生技
|
64.60
|
2.38
|
0
|
0
|
-3
|
-3
|
|
6547
|
高端疫苗
|
56.30
|
2.36
|
37
|
0
|
-370
|
-333
|
|
6657
|
華安
|
57.30
|
2.32
|
-1
|
0
|
51
|
50
|
|
4186
|
尖端醫
|
20.00
|
2.30
|
|
|
|
|
|
6493
|
雷虎生
|
20.20
|
2.28
|
|
|
|
|
|
6986
|
和迅
|
76.00
|
2.15
|
|
|
|
|
|
1736
|
喬山
|
90.70
|
2.14
|
-10
|
0
|
-8
|
-18
|
|
6535
|
順藥
|
240.00
|
2.13
|
0
|
-70
|
71
|
1
|
|
1593
|
祺驊
|
40.85
|
2.13
|
0
|
0
|
3
|
3
|
|
3176
|
基亞
|
46.60
|
2.08
|
0
|
0
|
302
|
302
|
|
6808
|
三鼎生技
|
40.00
|
2.04
|
|
|
|
|
|
6892
|
台寶生醫
|
41.85
|
1.95
|
|
|
|
|
|
8279
|
生展
|
161.00
|
1.90
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
13.55
|
1.88
|
|
|
|
|
|
6572
|
博錸
|
13.85
|
1.84
|
|
|
|
|
|
8929
|
富堡
|
25.00
|
1.83
|
0
|
0
|
18
|
18
|
|
6758
|
冠亞
|
46.30
|
1.76
|
|
|
|
|
|
6864
|
元樟生技
|
29.00
|
1.75
|
|
|
|
|
|
3118
|
進階
|
36.45
|
1.67
|
0
|
0
|
28
|
28
|
|
1731
|
美吾華
|
25.35
|
1.60
|
6
|
0
|
5
|
11
|
|
4155
|
訊映
|
25.70
|
1.58
|
-2
|
0
|
29
|
27
|
|
6518
|
康科特
|
25.90
|
1.57
|
|
|
|
|
|
1789
|
神隆
|
29.45
|
1.55
|
-17
|
1
|
180
|
164
|
|
6747
|
亨泰光
|
171.00
|
1.48
|
0
|
0
|
-2
|
-2
|
|
6645
|
金萬林-創
|
38.20
|
1.46
|
0
|
0
|
-8
|
-8
|
|
4771
|
望隼
|
294.00
|
1.38
|
0
|
0
|
7
|
7
|
|
4911
|
德英
|
60.00
|
1.35
|
0
|
0
|
4
|
4
|
|
6550
|
北極星藥業
|
75.10
|
1.35
|
9
|
0
|
370
|
379
|
|
6704
|
國璽幹細胞
|
38.15
|
1.33
|
|
|
|
|
|
6598
|
ABC
|
31.00
|
1.31
|
1
|
0
|
0
|
1
|
|
6844
|
諾貝兒
|
160.50
|
1.26
|
0
|
0
|
-8
|
-8
|
|
6576
|
逸達
|
84.50
|
1.20
|
0
|
0
|
41
|
41
|
|
6885
|
全福生技
|
46.20
|
1.20
|
|
|
|
|
|
6527
|
明達醫
|
89.00
|
1.14
|
-1
|
0
|
0
|
-1
|
|
6901
|
鑽石投資
|
45.20
|
1.12
|
27
|
0
|
-367
|
-340
|
|
1598
|
岱宇
|
31.60
|
1.12
|
10
|
0
|
23
|
33
|
|
4171
|
瑞基
|
37.05
|
1.09
|
0
|
0
|
-69
|
-69
|
|
4114
|
健喬
|
41.60
|
1.09
|
2
|
0
|
661
|
663
|
|
6491
|
晶碩
|
484.00
|
1.04
|
2
|
0
|
114
|
116
|
|
6634
|
欣耀
|
68.10
|
1.04
|
|
|
|
|
|
6703
|
軒郁
|
296.00
|
1.02
|
-1
|
-20
|
43
|
22
|
|
4147
|
中裕
|
90.20
|
1.01
|
-8
|
0
|
374
|
366
|
|
4168
|
醣聯
|
30.40
|
1.00
|
0
|
0
|
-25
|
-25
|
|
6564
|
安特羅
|
35.35
|
1.00
|
|
|
|
|
|
4746
|
台耀
|
102.50
|
0.99
|
81
|
0
|
-335
|
-254
|
|
6861
|
睿生光電
|
84.60
|
0.95
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
74.90
|
0.94
|
5
|
0
|
158
|
163
|
|
6569
|
醫揚
|
222.00
|
0.91
|
-1
|
0
|
-10
|
-11
|
|
4138
|
曜亞
|
110.50
|
0.91
|
0
|
0
|
5
|
5
|
|
4736
|
泰博
|
170.50
|
0.89
|
0
|
0
|
56
|
56
|
|
4106
|
雃博
|
28.75
|
0.88
|
-12
|
0
|
7
|
-5
|
|
6612
|
奈米醫材
|
176.50
|
0.86
|
-6
|
0
|
64
|
58
|
|
6797
|
圓點奈米
|
29.45
|
0.86
|
|
|
|
|
|
6939
|
啟弘生技
|
41.30
|
0.85
|
|
|
|
|
|
4139
|
馬光
|
30.20
|
0.83
|
0
|
0
|
10
|
10
|
|
4119
|
旭富
|
89.90
|
0.78
|
1
|
0
|
-10
|
-9
|
|
6918
|
愛派司
|
91.70
|
0.77
|
|
|
|
|
|
6733
|
博晟生醫
|
39.55
|
0.76
|
0
|
0
|
73
|
73
|
|
4173
|
久裕
|
21.95
|
0.69
|
0
|
0
|
1
|
1
|
|
4194
|
禾生技
|
22.50
|
0.67
|
|
|
|
|
|
4105
|
東洋
|
76.60
|
0.66
|
-27
|
-1
|
98
|
70
|
|
4126
|
太醫
|
92.50
|
0.65
|
3
|
-130
|
0
|
-127
|
|
4745
|
合富
|
23.50
|
0.64
|
0
|
0
|
-3
|
-3
|
|
6932
|
水星生醫*
|
16.10
|
0.63
|
|
|
|
|
|
3218
|
大學光
|
251.00
|
0.60
|
-1
|
0
|
17
|
16
|
|
6676
|
祥翊
|
26.50
|
0.57
|
|
|
|
|
|
6850
|
光鼎生技
|
53.70
|
0.56
|
|
|
|
|
|
6748
|
亞果生醫
|
27.80
|
0.54
|
|
|
|
|
|
6782
|
視陽
|
282.50
|
0.53
|
12
|
10
|
26
|
48
|
|
6917
|
竟天
|
20.10
|
0.50
|
|
|
|
|
|
1701
|
中化
|
22.90
|
0.44
|
0
|
0
|
219
|
219
|
|
1777
|
生泰
|
92.70
|
0.43
|
0
|
0
|
30
|
30
|
|
8409
|
商之器
|
24.65
|
0.41
|
0
|
0
|
7
|
7
|
|
1734
|
杏輝
|
38.90
|
0.39
|
8
|
0
|
236
|
244
|
|
4166
|
友霖
|
27.20
|
0.37
|
|
|
|
|
|
1788
|
杏昌
|
138.50
|
0.36
|
-2
|
0
|
13
|
11
|
|
4142
|
國光生
|
28.65
|
0.35
|
4
|
0
|
248
|
252
|
|
8436
|
大江
|
157.00
|
0.32
|
11
|
1
|
33
|
45
|
|
6973
|
永立榮
|
49.15
|
0.31
|
|
|
|
|
|
6712
|
長聖
|
199.00
|
0.25
|
11
|
0
|
18
|
29
|
|
4128
|
中天
|
41.55
|
0.24
|
20
|
0
|
4
|
24
|
|
3164
|
景岳
|
23.95
|
0.21
|
0
|
0
|
10
|
10
|
|
7726
|
暄達
|
53.40
|
0.19
|
|
|
|
|
|
4102
|
永日
|
37.05
|
0.14
|
-1
|
0
|
0
|
-1
|
|
6767
|
台微醫
|
35.10
|
0.14
|
0
|
0
|
0
|
0
|
|
4724
|
宣捷幹細胞
|
38.15
|
0.13
|
|
|
|
|
|
4104
|
佳醫
|
90.00
|
0.11
|
1
|
0
|
-4
|
-3
|
|
6696
|
仁新
|
92.80
|
0.11
|
|
|
|
|
|
4743
|
合一
|
164.00
|
0.00
|
23
|
0
|
-217
|
-194
|
|
3705
|
永信
|
52.70
|
0.00
|
12
|
0
|
-38
|
-26
|
|
1707
|
葡萄王
|
153.50
|
0.00
|
-1
|
0
|
-22
|
-23
|
|
6492
|
生華科
|
47.10
|
0.00
|
0
|
0
|
-23
|
-23
|
|
3373
|
熱映
|
26.00
|
0.00
|
0
|
0
|
-15
|
-15
|
|
4190
|
佐登
|
51.70
|
0.00
|
-1
|
0
|
-11
|
-12
|
|
4116
|
明基醫
|
56.00
|
0.00
|
0
|
0
|
-6
|
-6
|
|
4154
|
樂威科
|
14.05
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6523
|
達爾膚
|
174.00
|
0.00
|
1
|
0
|
0
|
1
|
|
1813
|
寶利徠
|
20.80
|
0.00
|
0
|
0
|
1
|
1
|
|
4163
|
鐿鈦
|
123.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6504
|
南六
|
74.30
|
0.00
|
1
|
0
|
6
|
7
|
|
8404
|
百和興業
|
20.30
|
0.00
|
5
|
0
|
19
|
24
|
|
4121
|
優盛
|
22.65
|
0.00
|
0
|
0
|
36
|
36
|
|
4130
|
健亞
|
24.80
|
0.00
|
0
|
0
|
57
|
57
|
|
1780
|
立弘
|
18.10
|
0.00
|
|
|
|
|
|
4150
|
優你康
|
20.10
|
0.00
|
|
|
|
|
|
6677
|
瑩碩生技
|
43.10
|
0.00
|
|
|
|
|
|
6945
|
圓祥生技
|
58.80
|
0.00
|
|
|
|
|
|
6976
|
育世博 |
25.25
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
57.30
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】7/1(一)跌幅排行榜：醫影(-4.87%)、安盛生(-3.91%)、鈺緯(-3.39%)
.jpg)
