【日跌幅】7/9(二)跌幅排行榜：達邦蛋白(-9.60%)、長佳智能(-9.52%)、永立榮(-8.88%)
《日法人買賣超》7/9(二)跌幅排行榜
|
代號
|
公司
|
7/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6578
|
達邦蛋白
|
29.65
|
-9.60
|
-24
|
0
|
-1241
|
-1265
|
|
6841
|
長佳智能
|
104.50
|
-9.52
|
-40
|
0
|
-284
|
-324
|
|
6973
|
永立榮
|
41.05
|
-8.88
|
|
|
|
|
|
4198
|
欣大健康
|
42.60
|
-7.79
|
0
|
0
|
-9
|
-9
|
|
4167
|
松瑞藥
|
23.45
|
-6.76
|
-150
|
0
|
-464
|
-614
|
|
1781
|
合世
|
20.85
|
-6.71
|
0
|
0
|
-142
|
-142
|
|
6785
|
昱展新藥
|
224.00
|
-6.67
|
-37
|
0
|
-81
|
-118
|
|
3184
|
微邦
|
13.60
|
-6.53
|
|
|
|
|
|
6661
|
威健生技
|
33.95
|
-6.47
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
44.05
|
-6.28
|
1
|
0
|
306
|
307
|
|
1786
|
科妍
|
120.00
|
-6.25
|
-4
|
0
|
208
|
205
|
|
6734
|
安盛生
|
5.15
|
-5.50
|
|
|
|
|
|
6615
|
慧智
|
74.50
|
-5.46
|
0
|
0
|
-40
|
-40
|
|
6696
|
仁新
|
109.50
|
-5.19
|
|
|
|
|
|
1325
|
恆大
|
32.10
|
-5.17
|
0
|
0
|
233
|
233
|
|
4129
|
聯合
|
103.00
|
-5.07
|
-63
|
0
|
160
|
97
|
|
4109
|
加捷生醫
|
28.80
|
-4.95
|
0
|
0
|
403
|
403
|
|
6637
|
醫影
|
111.50
|
-4.70
|
-3
|
0
|
23
|
20
|
|
4174
|
浩鼎
|
62.60
|
-4.43
|
0
|
0
|
-390
|
-390
|
|
8404
|
百和興業
|
19.65
|
-4.38
|
-17
|
0
|
-303
|
-320
|
|
6891
|
樂迦再生
|
31.55
|
-4.25
|
|
|
|
|
|
4183
|
福永生技
|
26.15
|
-4.21
|
0
|
0
|
-10
|
-10
|
|
4162
|
智擎
|
96.30
|
-4.18
|
-45
|
0
|
-362
|
-407
|
|
3176
|
基亞
|
44.40
|
-4.00
|
0
|
0
|
-166
|
-166
|
|
4744
|
皇將
|
24.05
|
-3.99
|
0
|
0
|
-56
|
-56
|
|
6782
|
視陽
|
283.00
|
-3.90
|
-22
|
300
|
-924
|
-646
|
|
1752
|
南光
|
49.50
|
-3.88
|
4
|
0
|
-45
|
-41
|
|
6496
|
科懋
|
32.50
|
-3.85
|
-1
|
0
|
-4
|
-5
|
|
4120
|
友華
|
50.00
|
-3.85
|
0
|
0
|
61
|
61
|
|
4728
|
雙美
|
327.00
|
-3.82
|
0
|
0
|
-21
|
-21
|
|
6885
|
全福生技
|
43.25
|
-3.67
|
|
|
|
|
|
4171
|
瑞基
|
34.80
|
-3.60
|
0
|
0
|
-20
|
-20
|
|
6901
|
鑽石投資
|
43.40
|
-3.56
|
10
|
0
|
-319
|
-309
|
|
6612
|
奈米醫材
|
149.00
|
-3.56
|
-2
|
0
|
-33
|
-35
|
|
6598
|
ABC
|
29.90
|
-3.55
|
3
|
0
|
11
|
14
|
|
6703
|
軒郁
|
276.00
|
-3.50
|
-101
|
0
|
-19
|
-120
|
|
8929
|
富堡
|
23.45
|
-3.50
|
0
|
0
|
28
|
28
|
|
4132
|
國鼎
|
24.10
|
-3.41
|
|
|
|
|
|
4747
|
強生
|
70.00
|
-3.31
|
-9
|
0
|
-68
|
-77
|
|
6857
|
宏碁智醫
|
181.00
|
-3.21
|
|
|
|
|
|
6814
|
路迦生醫
|
33.50
|
-3.18
|
|
|
|
|
|
8432
|
東生華
|
61.50
|
-3.15
|
-9
|
0
|
-53
|
-62
|
|
4160
|
訊聯基因
|
124.00
|
-3.13
|
-1
|
0
|
-70
|
-71
|
|
4192
|
杏國
|
44.15
|
-2.97
|
0
|
0
|
-1
|
-1
|
|
4102
|
永日
|
36.05
|
-2.96
|
-2
|
0
|
-25
|
-27
|
|
7575
|
安美得
|
59.00
|
-2.96
|
|
|
|
|
|
4188
|
安克
|
28.05
|
-2.94
|
0
|
0
|
-29
|
-29
|
|
6861
|
睿生光電
|
79.30
|
-2.94
|
0
|
0
|
-13
|
-13
|
|
4142
|
國光生
|
28.20
|
-2.93
|
0
|
0
|
-879
|
-879
|
|
6492
|
生華科
|
43.40
|
-2.91
|
-1
|
0
|
-42
|
-43
|
|
4108
|
懷特
|
20.10
|
-2.90
|
6
|
0
|
-141
|
-135
|
|
4137
|
麗豐
|
151.00
|
-2.89
|
-4
|
1
|
-78
|
-80
|
|
6461
|
益得
|
30.30
|
-2.88
|
0
|
0
|
-56
|
-56
|
|
3224
|
三顧
|
49.20
|
-2.77
|
0
|
0
|
-277
|
-277
|
|
7555
|
美萌
|
61.30
|
-2.70
|
|
|
|
|
|
4771
|
望隼
|
272.00
|
-2.68
|
-5
|
0
|
-36
|
-41
|
|
3205
|
佰研
|
45.35
|
-2.68
|
0
|
0
|
-11
|
-11
|
|
6758
|
冠亞
|
49.15
|
-2.67
|
|
|
|
|
|
6939
|
啟弘生技
|
40.15
|
-2.67
|
|
|
|
|
|
1777
|
生泰
|
95.60
|
-2.65
|
0
|
0
|
25
|
25
|
|
3373
|
熱映
|
25.90
|
-2.63
|
0
|
0
|
-25
|
-25
|
|
6572
|
博錸
|
13.60
|
-2.51
|
|
|
|
|
|
6945
|
圓祥生技
|
58.40
|
-2.50
|
|
|
|
|
|
6550
|
北極星藥業
|
70.90
|
-2.48
|
0
|
0
|
-71
|
-71
|
|
6892
|
台寶生醫
|
51.30
|
-2.47
|
|
|
|
|
|
6499
|
益安
|
49.65
|
-2.46
|
0
|
0
|
-9
|
-9
|
|
6431
|
光麗
|
16.10
|
-2.42
|
0
|
0
|
5
|
5
|
|
4138
|
曜亞
|
104.50
|
-2.34
|
-1
|
0
|
-8
|
-9
|
|
4155
|
訊映
|
25.10
|
-2.33
|
-34
|
0
|
-172
|
-206
|
|
6876
|
朗齊生醫*
|
27.30
|
-2.33
|
|
|
|
|
|
4127
|
天良
|
36.45
|
-2.28
|
0
|
0
|
185
|
185
|
|
6589
|
台康生技
|
91.30
|
-2.25
|
-131
|
0
|
70
|
-61
|
|
4168
|
醣聯
|
30.35
|
-2.25
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
24.05
|
-2.24
|
0
|
0
|
-198
|
-198
|
|
4147
|
中裕
|
84.10
|
-2.21
|
5
|
0
|
-216
|
-211
|
|
6932
|
水星生醫*
|
15.50
|
-2.21
|
|
|
|
|
|
6794
|
向榮生技-創
|
80.20
|
-2.20
|
0
|
0
|
-1
|
-1
|
|
6569
|
醫揚
|
223.00
|
-2.19
|
-2
|
0
|
15
|
13
|
|
6549
|
景凱
|
11.20
|
-2.18
|
|
|
|
|
|
7729
|
仲恩生醫
|
27.00
|
-2.17
|
|
|
|
|
|
4111
|
濟生
|
29.45
|
-2.16
|
0
|
0
|
-158
|
-158
|
|
6472
|
保瑞
|
878.00
|
-2.12
|
-90
|
0
|
-166
|
-256
|
|
1795
|
美時
|
302.50
|
-2.10
|
-142
|
-153
|
-56
|
-351
|
|
6875
|
國邑*
|
65.80
|
-2.08
|
0
|
0
|
1
|
1
|
|
4736
|
泰博
|
165.50
|
-2.07
|
0
|
0
|
-82
|
-82
|
|
6796
|
晉弘
|
95.00
|
-2.06
|
-1
|
0
|
-17
|
-18
|
|
4123
|
晟德
|
57.10
|
-2.06
|
-320
|
0
|
2413
|
2093
|
|
6547
|
高端疫苗
|
52.50
|
-2.05
|
-24
|
0
|
-481
|
-505
|
|
4194
|
禾生技
|
21.85
|
-2.02
|
|
|
|
|
|
4157
|
太景
|
14.60
|
-2.01
|
-3
|
0
|
-1348
|
-1351
|
|
4724
|
宣捷幹細胞
|
44.25
|
-1.99
|
|
|
|
|
|
6712
|
長聖
|
199.00
|
-1.97
|
-29
|
0
|
-382
|
-411
|
|
9919
|
康那香
|
22.35
|
-1.97
|
25
|
0
|
-188
|
-163
|
|
4128
|
中天
|
40.10
|
-1.96
|
-24
|
0
|
-728
|
-752
|
|
6657
|
華安
|
55.10
|
-1.96
|
0
|
0
|
-48
|
-48
|
|
3218
|
大學光
|
253.50
|
-1.93
|
-12
|
0
|
-289
|
-301
|
|
1271
|
晨暉生技
|
101.50
|
-1.93
|
|
|
|
|
|
4133
|
亞諾法
|
33.25
|
-1.92
|
-12
|
0
|
-37
|
-49
|
|
6504
|
南六
|
72.20
|
-1.90
|
-6
|
0
|
-30
|
-36
|
|
6949
|
沛爾生醫-創
|
129.00
|
-1.90
|
0
|
0
|
-3
|
-3
|
|
6665
|
康聯生醫
|
28.35
|
-1.90
|
|
|
|
|
|
8403
|
盛弘
|
32.35
|
-1.82
|
0
|
0
|
-75
|
-75
|
|
4153
|
鈺緯
|
48.85
|
-1.81
|
-7
|
0
|
-69
|
-76
|
|
1731
|
美吾華
|
24.85
|
-1.78
|
-30
|
0
|
-271
|
-301
|
|
3705
|
永信
|
51.10
|
-1.73
|
-7
|
3
|
-37
|
-41
|
|
6986
|
和迅
|
73.90
|
-1.73
|
|
|
|
|
|
1784
|
訊聯
|
143.50
|
-1.71
|
-18
|
0
|
86
|
68
|
|
6586
|
醣基
|
66.60
|
-1.62
|
|
|
|
|
|
3118
|
進階
|
34.25
|
-1.58
|
-9
|
0
|
-37
|
-46
|
|
6827
|
巨生醫
|
21.80
|
-1.58
|
|
|
|
|
|
4746
|
台耀
|
101.50
|
-1.46
|
-170
|
0
|
22
|
-148
|
|
3164
|
景岳
|
23.70
|
-1.46
|
-4
|
0
|
-1
|
-5
|
|
6747
|
亨泰光
|
176.50
|
-1.40
|
0
|
0
|
-5
|
-5
|
|
1789
|
神隆
|
28.65
|
-1.38
|
2
|
1
|
-135
|
-132
|
|
1780
|
立弘
|
17.85
|
-1.38
|
|
|
|
|
|
6130
|
上亞科技
|
36.00
|
-1.37
|
0
|
0
|
-31
|
-31
|
|
1565
|
精華
|
183.50
|
-1.34
|
-5
|
0
|
-94
|
-99
|
|
1701
|
中化
|
22.45
|
-1.32
|
-32
|
0
|
-534
|
-566
|
|
1734
|
杏輝
|
37.70
|
-1.31
|
2
|
0
|
-170
|
-168
|
|
4186
|
尖端醫
|
19.55
|
-1.26
|
|
|
|
|
|
6652
|
雅祥生醫
|
8.72
|
-1.25
|
|
|
|
|
|
1720
|
生達
|
71.90
|
-1.24
|
-4
|
2
|
87
|
85
|
|
6634
|
欣耀
|
72.40
|
-1.23
|
|
|
|
|
|
6446
|
藥華藥
|
570.00
|
-1.21
|
-38
|
-3
|
120
|
80
|
|
4106
|
雃博
|
28.75
|
-1.20
|
0
|
0
|
-24
|
-24
|
|
6676
|
祥翊
|
25.05
|
-1.18
|
|
|
|
|
|
6917
|
竟天
|
20.85
|
-1.18
|
|
|
|
|
|
4911
|
德英
|
59.80
|
-1.16
|
0
|
0
|
-4
|
-4
|
|
1762
|
中化生
|
51.50
|
-1.15
|
0
|
0
|
-137
|
-137
|
|
6850
|
光鼎生技
|
60.30
|
-1.15
|
|
|
|
|
|
4126
|
太醫
|
88.80
|
-1.11
|
-1
|
0
|
-36
|
-37
|
|
7427
|
華上生醫
|
47.00
|
-1.05
|
|
|
|
|
|
7607
|
通用幹細胞*
|
33.55
|
-1.03
|
|
|
|
|
|
4114
|
健喬
|
39.70
|
-1.00
|
-13
|
0
|
-615
|
-628
|
|
1760
|
寶齡富錦
|
99.00
|
-1.00
|
-1
|
0
|
10
|
9
|
|
4172
|
因華
|
20.40
|
-0.97
|
|
|
|
|
|
7561
|
光晟生技
|
30.50
|
-0.97
|
|
|
|
|
|
4164
|
承業醫
|
52.10
|
-0.95
|
-16
|
0
|
-4
|
-20
|
|
4735
|
豪展
|
37.15
|
-0.93
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
161.00
|
-0.92
|
-1
|
0
|
12
|
11
|
|
6926
|
聖安生醫
|
64.60
|
-0.92
|
|
|
|
|
|
6929
|
佑全
|
69.40
|
-0.86
|
0
|
0
|
-4
|
-4
|
|
6469
|
大樹
|
236.50
|
-0.84
|
1
|
0
|
-72
|
-71
|
|
6539
|
麗彤
|
74.70
|
-0.80
|
|
|
|
|
|
6976
|
育世博
|
24.80
|
-0.80
|
|
|
|
|
|
6543
|
普惠醫工
|
25.20
|
-0.79
|
|
|
|
|
|
6733
|
博晟生醫
|
38.30
|
-0.78
|
0
|
0
|
-26
|
-26
|
|
6576
|
逸達
|
83.60
|
-0.71
|
1
|
0
|
-65
|
-64
|
|
6677
|
瑩碩生技
|
42.10
|
-0.71
|
|
|
|
|
|
4169
|
泰宗
|
56.80
|
-0.70
|
|
|
|
|
|
4104
|
佳醫
|
89.40
|
-0.67
|
-5
|
0
|
-56
|
-61
|
|
6610
|
安成生技
|
15.10
|
-0.66
|
|
|
|
|
|
6704
|
國璽幹細胞
|
37.70
|
-0.66
|
|
|
|
|
|
6666
|
羅麗芬
|
62.00
|
-0.64
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
157.00
|
-0.63
|
-40
|
0
|
-327
|
-367
|
|
8279
|
生展
|
160.00
|
-0.62
|
0
|
0
|
-2
|
-2
|
|
6808
|
三鼎生技
|
39.95
|
-0.62
|
|
|
|
|
|
4726
|
永昕
|
58.90
|
-0.51
|
-26
|
0
|
-862
|
-888
|
|
6847
|
普瑞博
|
109.50
|
-0.45
|
|
|
|
|
|
6918
|
愛派司
|
89.70
|
-0.44
|
|
|
|
|
|
4745
|
合富-KY
|
23.50
|
-0.42
|
0
|
0
|
2
|
2
|
|
4115
|
善德生技
|
12.15
|
-0.41
|
|
|
|
|
|
6810
|
新穎生醫
|
36.80
|
-0.41
|
|
|
|
|
|
5312
|
寶島科
|
99.60
|
-0.40
|
-1
|
0
|
-13
|
-14
|
|
4105
|
東洋
|
76.20
|
-0.39
|
0
|
4
|
-299
|
-295
|
|
1240
|
茂生農經
|
54.20
|
-0.37
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
27.90
|
-0.36
|
|
|
|
|
|
6762
|
達亞
|
290.00
|
-0.34
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
30.85
|
-0.32
|
0
|
0
|
8
|
8
|
|
4175
|
杏一
|
72.00
|
-0.28
|
0
|
0
|
-3
|
-3
|
|
6645
|
金萬林-創
|
36.90
|
-0.27
|
0
|
0
|
-10
|
-10
|
|
4121
|
優盛
|
22.35
|
-0.22
|
-1
|
0
|
-44
|
-45
|
|
6709
|
昱厚生技
|
22.20
|
-0.22
|
|
|
|
|
|
6574
|
霈方
|
50.30
|
-0.20
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
51.60
|
-0.19
|
0
|
0
|
-6
|
-6
|
|
1593
|
祺驊
|
39.85
|
-0.13
|
0
|
0
|
-4
|
-4
|
|
4148
|
全宇生技
|
49.35
|
-0.10
|
1
|
0
|
-3
|
-2
|
延伸閱讀：【日漲幅】7/9(二)漲幅排行榜：浩泰(+7.19%)、優你康(+6.67%)、圓點奈米(+5.52%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
