【日跌幅】7/19(五)跌幅排行榜：因華(-11.55%)、慧智(-9.95%)、訊聯(-9.91%)
《日法人買賣超》7/19(五)跌幅排行榜
|
代號
|
公司
|
7/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4172
|
因華
|
24.90
|
-11.55
|
|
|
|
|
|
6615
|
慧智
|
74.20
|
-9.95
|
0
|
0
|
-173
|
-173
|
|
1784
|
訊聯
|
145.50
|
-9.91
|
16
|
0
|
-413
|
-397
|
|
4160
|
訊聯基因
|
132.00
|
-9.90
|
-29
|
0
|
-354
|
-383
|
|
6549
|
景凱
|
11.75
|
-7.48
|
|
|
|
|
|
1799
|
易威
|
182.00
|
-7.38
|
0
|
45
|
-243
|
-198
|
|
6492
|
生華科
|
58.10
|
-6.59
|
0
|
0
|
6
|
6
|
|
3224
|
三顧
|
46.45
|
-6.16
|
0
|
0
|
-475
|
-475
|
|
4109
|
加捷生醫
|
34.85
|
-5.94
|
0
|
0
|
24
|
24
|
|
4123
|
晟德
|
53.50
|
-5.48
|
-421
|
0
|
515
|
94
|
|
6857
|
宏碁智醫
|
171.50
|
-5.25
|
|
|
|
|
|
4162
|
智擎
|
94.20
|
-5.23
|
-16
|
0
|
-302
|
-318
|
|
6785
|
昱展新藥
|
199.50
|
-5.23
|
-20
|
0
|
11
|
-9
|
|
6901
|
鑽石投資
|
43.25
|
-5.15
|
-72
|
0
|
-1401
|
-1473
|
|
3373
|
熱映
|
24.05
|
-4.94
|
0
|
0
|
-85
|
-85
|
|
6712
|
長聖
|
197.00
|
-4.60
|
-108
|
0
|
-333
|
-441
|
|
6130
|
上亞科技
|
34.80
|
-4.53
|
0
|
0
|
-26
|
-26
|
|
4153
|
鈺緯
|
46.80
|
-4.49
|
1
|
0
|
-126
|
-125
|
|
4170
|
鑫品生醫
|
15.50
|
-4.32
|
|
|
|
|
|
1781
|
合世
|
18.35
|
-4.18
|
0
|
0
|
-17
|
-17
|
|
4164
|
承業醫
|
47.05
|
-3.59
|
-20
|
0
|
-242
|
-262
|
|
3205
|
佰研
|
44.50
|
-3.58
|
0
|
0
|
-110
|
-110
|
|
6797
|
圓點奈米
|
28.35
|
-3.57
|
|
|
|
|
|
4174
|
浩鼎
|
62.60
|
-3.54
|
0
|
0
|
-235
|
-235
|
|
6550
|
北極星藥業-KY
|
68.60
|
-3.52
|
0
|
0
|
-657
|
-657
|
|
3176
|
基亞
|
42.10
|
-3.33
|
0
|
0
|
-204
|
-204
|
|
6634
|
欣耀
|
73.80
|
-3.28
|
|
|
|
|
|
6861
|
睿生光電
|
74.70
|
-3.24
|
0
|
0
|
-20
|
-20
|
|
1786
|
科妍
|
119.50
|
-3.24
|
0
|
58
|
-39
|
19
|
|
6875
|
國邑*
|
64.00
|
-3.18
|
0
|
0
|
-170
|
-170
|
|
4746
|
台耀
|
107.00
|
-3.17
|
-28
|
0
|
412
|
384
|
|
1783
|
和康生
|
46.50
|
-3.13
|
0
|
0
|
-176
|
-176
|
|
1325
|
恆大
|
29.40
|
-3.13
|
0
|
0
|
-72
|
-72
|
|
6569
|
醫揚
|
249.00
|
-3.11
|
-5
|
0
|
62
|
57
|
|
6782
|
視陽
|
266.00
|
-3.10
|
-18
|
0
|
-209
|
-227
|
|
6589
|
台康生技
|
90.50
|
-3.10
|
-67
|
0
|
-141
|
-208
|
|
6976
|
育世博-KY
|
25.25
|
-3.07
|
|
|
|
|
|
8929
|
富堡
|
22.35
|
-3.04
|
0
|
0
|
1
|
1
|
|
1720
|
生達
|
73.50
|
-3.03
|
-19
|
2
|
-191
|
-208
|
|
6657
|
華安
|
55.40
|
-2.98
|
0
|
0
|
-55
|
-55
|
|
4168
|
醣聯
|
29.60
|
-2.95
|
0
|
0
|
-183
|
-183
|
|
6949
|
沛爾生醫-創
|
117.00
|
-2.90
|
-2
|
0
|
-5
|
-7
|
|
4129
|
聯合
|
96.10
|
-2.83
|
-17
|
0
|
-381
|
-398
|
|
4197
|
暐世
|
10.40
|
-2.80
|
|
|
|
|
|
1777
|
生泰
|
97.70
|
-2.79
|
-1
|
0
|
-122
|
-123
|
|
6612
|
奈米醫材
|
159.00
|
-2.75
|
0
|
0
|
-58
|
-58
|
|
6841
|
長佳智能
|
99.20
|
-2.75
|
-3
|
0
|
119
|
116
|
|
4132
|
國鼎
|
21.85
|
-2.67
|
|
|
|
|
|
6815
|
晶鑽生醫
|
109.50
|
-2.67
|
|
|
|
|
|
4188
|
安克
|
25.65
|
-2.66
|
0
|
0
|
-40
|
-40
|
|
4195
|
基米
|
22.00
|
-2.65
|
|
|
|
|
|
1813
|
寶利徠
|
20.70
|
-2.59
|
0
|
0
|
2
|
2
|
|
4167
|
松瑞藥
|
22.70
|
-2.58
|
-70
|
0
|
-379
|
-449
|
|
6578
|
達邦蛋白
|
24.75
|
-2.56
|
-1
|
0
|
-21
|
-22
|
|
4116
|
明基醫
|
53.60
|
-2.55
|
1
|
0
|
-58
|
-57
|
|
6637
|
醫影
|
115.00
|
-2.54
|
0
|
0
|
6
|
6
|
|
6827
|
巨生醫
|
21.15
|
-2.53
|
|
|
|
|
|
6665
|
康聯生醫
|
27.10
|
-2.52
|
|
|
|
|
|
1752
|
南光
|
47.05
|
-2.49
|
0
|
0
|
-100
|
-100
|
|
4155
|
訊映
|
25.70
|
-2.47
|
7
|
0
|
-38
|
-31
|
|
4771
|
望隼
|
258.50
|
-2.45
|
2
|
0
|
-10
|
-8
|
|
6523
|
達爾膚
|
160.00
|
-2.44
|
0
|
0
|
-69
|
-69
|
|
4724
|
宣捷幹細胞
|
40.35
|
-2.42
|
|
|
|
|
|
1598
|
岱宇
|
30.35
|
-2.41
|
1
|
0
|
-189
|
-188
|
|
6838
|
台新藥
|
52.70
|
-2.41
|
|
|
|
|
|
4133
|
亞諾法
|
33.10
|
-2.36
|
0
|
0
|
-110
|
-110
|
|
4736
|
泰博
|
166.00
|
-2.35
|
-40
|
0
|
-10
|
-50
|
|
4138
|
曜亞
|
105.00
|
-2.33
|
1
|
0
|
-10
|
-9
|
|
9919
|
康那香
|
21.20
|
-2.30
|
0
|
0
|
-222
|
-222
|
|
1760
|
寶齡富錦
|
98.20
|
-2.29
|
-10
|
0
|
-140
|
-150
|
|
4128
|
中天
|
41.35
|
-2.25
|
10
|
0
|
-533
|
-523
|
|
6496
|
科懋
|
32.80
|
-2.24
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
133.00
|
-2.21
|
-1
|
0
|
-37
|
-38
|
|
6892
|
台寶生醫
|
53.70
|
-2.19
|
|
|
|
|
|
4147
|
中裕
|
86.50
|
-2.15
|
0
|
0
|
-522
|
-522
|
|
4111
|
濟生
|
27.90
|
-2.11
|
0
|
0
|
-96
|
-96
|
|
4126
|
太醫
|
88.30
|
-2.11
|
0
|
0
|
-5
|
-5
|
|
3218
|
大學光
|
235.00
|
-2.08
|
1
|
-1
|
-210
|
-210
|
|
6472
|
保瑞
|
900.00
|
-2.07
|
-13
|
0
|
-136
|
-149
|
|
4157
|
太景*-KY
|
14.30
|
-2.05
|
-1
|
0
|
-587
|
-588
|
|
4130
|
健亞
|
23.90
|
-2.05
|
0
|
0
|
-205
|
-205
|
|
1733
|
五鼎
|
33.40
|
-2.05
|
0
|
0
|
-27
|
-27
|
|
7427
|
華上生醫
|
43.10
|
-2.05
|
|
|
|
|
|
6547
|
高端疫苗
|
48.70
|
-2.01
|
2
|
0
|
-449
|
-447
|
|
8404
|
百和興業-KY
|
19.60
|
-2.00
|
1
|
0
|
-238
|
-237
|
|
6733
|
博晟生醫
|
36.95
|
-1.99
|
0
|
0
|
-64
|
-64
|
|
4114
|
健喬
|
39.70
|
-1.98
|
0
|
0
|
-492
|
-492
|
|
1795
|
美時
|
283.00
|
-1.91
|
-161
|
139
|
-318
|
-340
|
|
8432
|
東生華
|
61.60
|
-1.91
|
2
|
0
|
-30
|
-28
|
|
6535
|
順藥
|
207.00
|
-1.90
|
0
|
0
|
-186
|
-186
|
|
6919
|
康霈*
|
675.00
|
-1.89
|
|
|
|
|
|
4102
|
永日
|
36.80
|
-1.87
|
0
|
0
|
-19
|
-19
|
|
4194
|
禾生技
|
20.95
|
-1.87
|
|
|
|
|
|
1789
|
神隆
|
26.35
|
-1.86
|
0
|
0
|
-214
|
-214
|
|
1731
|
美吾華
|
23.95
|
-1.84
|
-1
|
0
|
-21
|
-22
|
|
8403
|
盛弘
|
32.20
|
-1.83
|
0
|
0
|
-43
|
-43
|
|
4131
|
浩泰
|
32.70
|
-1.80
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
51.50
|
-1.72
|
-1
|
0
|
-116
|
-117
|
|
1734
|
杏輝
|
37.60
|
-1.70
|
0
|
0
|
-201
|
-201
|
|
4190
|
佐登-KY
|
49.10
|
-1.70
|
1
|
0
|
1
|
2
|
|
1707
|
葡萄王
|
148.00
|
-1.66
|
20
|
1
|
-166
|
-145
|
|
6574
|
霈方
|
47.40
|
-1.66
|
0
|
0
|
-2
|
-2
|
|
6767
|
台微醫
|
33.00
|
-1.64
|
0
|
0
|
-5
|
-5
|
|
8436
|
大江
|
151.00
|
-1.63
|
0
|
0
|
-204
|
-204
|
|
4137
|
麗豐-KY
|
150.50
|
-1.63
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬-KY
|
62.50
|
-1.57
|
0
|
0
|
-14
|
-14
|
|
8409
|
商之器
|
22.25
|
-1.55
|
0
|
0
|
1
|
1
|
|
4175
|
杏一
|
70.80
|
-1.53
|
0
|
0
|
-10
|
-10
|
|
5312
|
寶島科
|
98.00
|
-1.51
|
0
|
0
|
-40
|
-40
|
|
6986
|
和迅
|
71.80
|
-1.51
|
|
|
|
|
|
6491
|
晶碩
|
438.50
|
-1.46
|
-10
|
-41
|
-129
|
-180
|
|
4747
|
強生
|
69.50
|
-1.42
|
0
|
0
|
-17
|
-17
|
|
7595
|
世基生醫
|
18.00
|
-1.37
|
|
|
|
|
|
4173
|
久裕
|
21.90
|
-1.35
|
0
|
0
|
-8
|
-8
|
|
6649
|
台生材
|
29.55
|
-1.34
|
0
|
0
|
-3
|
-3
|
|
1796
|
金穎生技
|
60.00
|
-1.32
|
0
|
0
|
-6
|
-6
|
|
4735
|
豪展
|
42.00
|
-1.29
|
0
|
0
|
-10
|
-10
|
|
6564
|
安特羅
|
38.45
|
-1.28
|
|
|
|
|
|
6610
|
安成生技
|
15.50
|
-1.27
|
|
|
|
|
|
4163
|
鐿鈦
|
118.00
|
-1.26
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科-KY
|
15.70
|
-1.26
|
0
|
0
|
2
|
2
|
|
4744
|
皇將
|
23.70
|
-1.25
|
0
|
0
|
-6
|
-6
|
|
4150
|
優你康
|
20.20
|
-1.22
|
|
|
|
|
|
4142
|
國光生
|
28.85
|
-1.20
|
0
|
0
|
-1617
|
-1617
|
|
4119
|
旭富
|
91.60
|
-1.19
|
2
|
0
|
-22
|
-20
|
|
6504
|
南六
|
69.80
|
-1.13
|
0
|
0
|
-19
|
-19
|
|
6677
|
瑩碩生技
|
39.50
|
-1.13
|
|
|
|
|
|
6242
|
立康
|
48.35
|
-1.12
|
0
|
0
|
-6
|
-6
|
|
1701
|
中化
|
22.30
|
-1.11
|
0
|
0
|
-356
|
-356
|
|
4121
|
優盛
|
22.20
|
-1.11
|
0
|
0
|
-122
|
-122
|
|
6534
|
正瀚-創
|
80.10
|
-1.11
|
-1
|
0
|
-4
|
-5
|
|
7729
|
仲恩生醫
|
27.35
|
-1.08
|
|
|
|
|
|
6891
|
樂迦再生
|
29.10
|
-1.02
|
|
|
|
|
|
4726
|
永昕
|
58.80
|
-1.01
|
0
|
0
|
-725
|
-725
|
|
6864
|
元樟生技
|
29.50
|
-1.01
|
|
|
|
|
|
7561
|
光晟生技
|
30.20
|
-0.98
|
|
|
|
|
|
7726
|
暄達
|
50.50
|
-0.98
|
|
|
|
|
|
4183
|
福永生技
|
26.00
|
-0.95
|
0
|
0
|
-31
|
-31
|
|
6499
|
益安
|
47.40
|
-0.94
|
0
|
0
|
8
|
8
|
|
6704
|
國璽幹細胞
|
36.80
|
-0.94
|
|
|
|
|
|
6796
|
晉弘
|
97.30
|
-0.92
|
0
|
0
|
-58
|
-58
|
|
4166
|
友霖
|
27.35
|
-0.91
|
|
|
|
|
|
6814
|
路迦生醫
|
33.10
|
-0.90
|
|
|
|
|
|
4171
|
瑞基
|
33.95
|
-0.88
|
0
|
0
|
-81
|
-81
|
|
6645
|
金萬林-創
|
35.95
|
-0.83
|
0
|
0
|
-3
|
-3
|
|
6469
|
大樹
|
242.50
|
-0.82
|
-7
|
0
|
-67
|
-74
|
|
4105
|
東洋
|
75.50
|
-0.79
|
0
|
-2
|
-54
|
-56
|
|
3705
|
永信
|
51.90
|
-0.76
|
-9
|
3
|
404
|
398
|
|
4108
|
懷特
|
19.85
|
-0.75
|
0
|
0
|
-148
|
-148
|
|
6748
|
亞果生醫
|
26.35
|
-0.75
|
|
|
|
|
|
6939
|
啟弘生技
|
39.95
|
-0.75
|
|
|
|
|
|
6945
|
圓祥生技
|
52.90
|
-0.75
|
|
|
|
|
|
6576
|
逸達
|
82.60
|
-0.72
|
0
|
0
|
-88
|
-88
|
|
4127
|
天良
|
35.55
|
-0.70
|
0
|
0
|
-11
|
-11
|
|
4198
|
欣大健康
|
43.75
|
-0.68
|
0
|
0
|
-1
|
-1
|
|
7713
|
威力德生醫
|
72.50
|
-0.68
|
|
|
|
|
|
6461
|
益得
|
29.75
|
-0.67
|
0
|
0
|
-17
|
-17
|
|
6747
|
亨泰光
|
152.50
|
-0.65
|
0
|
0
|
-16
|
-17
|
|
6662
|
樂斯科
|
39.25
|
-0.63
|
0
|
0
|
2
|
2
|
|
6586
|
醣基
|
64.80
|
-0.61
|
|
|
|
|
|
4743
|
合一
|
169.00
|
-0.59
|
105
|
0
|
-185
|
-80
|
|
6918
|
愛派司
|
87.90
|
-0.57
|
|
|
|
|
|
1780
|
立弘
|
17.80
|
-0.56
|
|
|
|
|
|
6703
|
軒郁
|
277.50
|
-0.54
|
-14
|
0
|
5
|
-9
|
|
6730
|
常廣
|
38.00
|
-0.52
|
|
|
|
|
|
4120
|
友華
|
48.75
|
-0.51
|
0
|
0
|
17
|
17
|
|
1271
|
晨暉生技
|
100.00
|
-0.50
|
|
|
|
|
|
6620
|
漢達
|
99.30
|
-0.50
|
|
|
|
|
|
6527
|
明達醫
|
88.30
|
-0.45
|
0
|
0
|
0
|
0
|
|
6847
|
普瑞博
|
110.00
|
-0.45
|
|
|
|
|
|
4745
|
合富-KY
|
23.00
|
-0.43
|
0
|
0
|
-15
|
-15
|
|
3164
|
景岳
|
23.40
|
-0.43
|
0
|
0
|
-6
|
-6
|
|
6876
|
朗齊生醫*
|
24.70
|
-0.40
|
|
|
|
|
|
7725
|
列特博
|
26.90
|
-0.37
|
|
|
|
|
|
1788
|
杏昌
|
138.50
|
-0.36
|
0
|
0
|
1
|
1
|
|
6621
|
華宇藥
|
16.15
|
-0.31
|
|
|
|
|
|
6955
|
邦睿生技
|
165.50
|
-0.30
|
|
|
|
|
|
6539
|
麗彤
|
72.50
|
-0.28
|
|
|
|
|
|
6810
|
新穎生醫
|
36.05
|
-0.28
|
|
|
|
|
|
1565
|
精華
|
183.50
|
-0.27
|
0
|
0
|
-45
|
-45
|
|
6483
|
原創生醫
|
19.95
|
-0.25
|
|
|
|
|
|
4104
|
佳醫
|
89.20
|
-0.22
|
2
|
0
|
-40
|
-38
|
|
4192
|
杏國
|
44.80
|
-0.22
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
28.65
|
-0.17
|
-2
|
0
|
-9
|
-11
|
|
4911
|
德英
|
59.40
|
-0.17
|
0
|
0
|
-9
|
-9
|
|
4737
|
華廣
|
68.40
|
-0.15
|
0
|
0
|
-2
|
-2
|
|
3118
|
進階
|
34.60
|
-0.14
|
0
|
0
|
-11
|
-11
|
|
1593
|
祺驊
|
42.80
|
-0.12
|
0
|
0
|
-12
|
-12
|
延伸閱讀：【日漲幅】7/19(五)漲幅排行榜：威健生技(+9.97%)、ABC(+9.90%)、善德生技(+9.32%)
.jpg)
