【日漲幅】7/23(二)漲幅排行榜：上亞科技(+10.00%)、光麗(+9.85%)、路迦生醫(+8.90%)
《日法人買賣超》7/23(二)漲幅排行榜
|
代號
|
公司
|
7/23
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6130
|
上亞科技
|
34.65
|
10.00
|
0
|
0
|
31
|
31
|
|
6431
|
光麗
|
18.40
|
9.85
|
-4
|
0
|
99
|
95
|
|
6814
|
路迦生醫
|
36.10
|
8.90
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
113.50
|
7.58
|
-1
|
0
|
-2
|
-3
|
|
1720
|
生達
|
77.40
|
5.74
|
155
|
1
|
782
|
938
|
|
6446
|
藥華藥
|
658.00
|
5.45
|
-3
|
37
|
785
|
819
|
|
6535
|
順藥
|
205.00
|
4.86
|
1
|
7
|
117
|
125
|
|
6841
|
長佳智能
|
108.00
|
4.85
|
3
|
0
|
83
|
86
|
|
4726
|
永昕
|
60.90
|
4.82
|
0
|
0
|
3508
|
3508
|
|
1796
|
金穎生技
|
59.90
|
4.36
|
0
|
0
|
16
|
16
|
|
3705
|
永信
|
54.60
|
3.80
|
1
|
31
|
292
|
324
|
|
6569
|
醫揚
|
261.00
|
3.78
|
26
|
0
|
62
|
88
|
|
7595
|
世基生醫
|
19.20
|
3.78
|
|
|
|
|
|
4746
|
台耀
|
110.00
|
3.77
|
172
|
44
|
584
|
800
|
|
4155
|
訊映
|
26.70
|
3.69
|
0
|
0
|
274
|
274
|
|
6704
|
國璽幹細胞
|
36.00
|
3.60
|
|
|
|
|
|
6703
|
軒郁
|
281.00
|
3.31
|
33
|
0
|
1
|
34
|
|
6879
|
大江基因
|
77.00
|
3.08
|
|
|
|
|
|
6955
|
邦睿生技
|
154.00
|
3.01
|
|
|
|
|
|
4127
|
天良
|
36.75
|
2.94
|
0
|
0
|
44
|
44
|
|
4197
|
暐世
|
10.50
|
2.94
|
|
|
|
|
|
6748
|
亞果生醫
|
27.00
|
2.86
|
|
|
|
|
|
6491
|
晶碩
|
438.00
|
2.82
|
-7
|
-37
|
60
|
16
|
|
6796
|
晉弘
|
98.60
|
2.82
|
0
|
0
|
18
|
18
|
|
4114
|
健喬
|
40.50
|
2.79
|
1
|
0
|
1023
|
1024
|
|
6637
|
醫影
|
112.50
|
2.74
|
0
|
0
|
16
|
16
|
|
4162
|
智擎
|
94.50
|
2.72
|
3
|
0
|
224
|
227
|
|
6578
|
達邦蛋白
|
24.80
|
2.69
|
18
|
0
|
1
|
19
|
|
4148
|
全宇生技-KY
|
46.20
|
2.67
|
0
|
0
|
2
|
2
|
|
6891
|
樂迦再生
|
29.05
|
2.47
|
|
|
|
|
|
1752
|
南光
|
47.60
|
2.37
|
0
|
0
|
102
|
102
|
|
4160
|
訊聯基因
|
130.00
|
2.36
|
-27
|
0
|
-75
|
-102
|
|
6815
|
晶鑽生醫
|
109.50
|
2.34
|
|
|
|
|
|
4170
|
鑫品生醫
|
15.40
|
2.33
|
|
|
|
|
|
4153
|
鈺緯
|
46.60
|
2.31
|
-8
|
0
|
17
|
9
|
|
6472
|
保瑞
|
896.00
|
2.28
|
-11
|
14
|
16
|
19
|
|
4128
|
中天
|
46.45
|
2.20
|
230
|
0
|
-392
|
-162
|
|
6549
|
景凱
|
11.60
|
2.20
|
|
|
|
|
|
1598
|
岱宇
|
30.90
|
2.15
|
0
|
0
|
28
|
28
|
|
6610
|
安成生技
|
15.50
|
1.97
|
|
|
|
|
|
6747
|
亨泰光
|
157.50
|
1.94
|
0
|
0
|
-9
|
-10
|
|
6986
|
和迅
|
72.50
|
1.83
|
|
|
|
|
|
3176
|
基亞
|
42.35
|
1.80
|
0
|
0
|
104
|
104
|
|
4167
|
松瑞藥
|
22.85
|
1.78
|
4
|
0
|
334
|
338
|
|
1762
|
中化生
|
52.20
|
1.75
|
0
|
0
|
330
|
330
|
|
4911
|
德英
|
59.50
|
1.71
|
0
|
0
|
2
|
2
|
|
6917
|
竟天
|
20.95
|
1.70
|
|
|
|
|
|
4192
|
杏國
|
45.20
|
1.69
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
61.40
|
1.66
|
0
|
0
|
-2
|
-2
|
|
4188
|
安克
|
24.95
|
1.63
|
0
|
0
|
-3
|
-3
|
|
8929
|
富堡
|
22.00
|
1.62
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
37.95
|
1.61
|
0
|
0
|
348
|
348
|
|
6666
|
羅麗芬-KY
|
63.50
|
1.60
|
0
|
0
|
5
|
5
|
|
1593
|
祺驊
|
41.95
|
1.57
|
0
|
0
|
-2
|
-2
|
|
4142
|
國光生
|
29.50
|
1.55
|
0
|
0
|
868
|
868
|
|
4123
|
晟德
|
52.80
|
1.54
|
-8
|
0
|
811
|
803
|
|
6665
|
康聯生醫
|
27.10
|
1.50
|
|
|
|
|
|
4138
|
曜亞
|
104.50
|
1.46
|
-1
|
0
|
1
|
0
|
|
4132
|
國鼎
|
20.95
|
1.45
|
|
|
|
|
|
6617
|
共信-KY
|
140.50
|
1.44
|
-10
|
0
|
36
|
26
|
|
4735
|
豪展
|
42.90
|
1.42
|
0
|
0
|
19
|
19
|
|
8409
|
商之器
|
21.80
|
1.40
|
0
|
0
|
1
|
1
|
|
4186
|
尖端醫
|
18.15
|
1.40
|
|
|
|
|
|
1325
|
恆大
|
29.30
|
1.38
|
0
|
0
|
78
|
78
|
|
6547
|
高端疫苗
|
48.70
|
1.35
|
-4
|
0
|
90
|
86
|
|
6652
|
雅祥生醫
|
9.24
|
1.32
|
|
|
|
|
|
6469
|
大樹
|
234.00
|
1.30
|
1
|
0
|
38
|
39
|
|
4164
|
承業醫
|
48.00
|
1.27
|
2
|
0
|
151
|
153
|
|
6621
|
華宇藥
|
16.20
|
1.25
|
|
|
|
|
|
6589
|
台康生技
|
90.10
|
1.24
|
0
|
0
|
110
|
110
|
|
4102
|
永日
|
37.00
|
1.23
|
0
|
0
|
-1
|
-1
|
|
6861
|
睿生光電
|
74.00
|
1.23
|
0
|
0
|
0
|
0
|
|
6857
|
宏碁智醫
|
166.00
|
1.22
|
|
|
|
|
|
6730
|
常廣
|
37.50
|
1.21
|
|
|
|
|
|
9919
|
康那香
|
21.00
|
1.20
|
0
|
0
|
125
|
125
|
|
7555
|
美萌
|
61.20
|
1.16
|
|
|
|
|
|
4107
|
邦特
|
132.50
|
1.15
|
0
|
0
|
-43
|
-43
|
|
4724
|
宣捷幹細胞
|
40.00
|
1.14
|
|
|
|
|
|
1701
|
中化
|
22.55
|
1.12
|
-5
|
0
|
185
|
180
|
|
3218
|
大學光
|
229.50
|
1.10
|
2
|
0
|
13
|
15
|
|
6848
|
拉法醫
|
18.50
|
1.09
|
|
|
|
|
|
4129
|
聯合
|
94.80
|
1.07
|
-2
|
0
|
-113
|
-115
|
|
4130
|
健亞
|
23.65
|
1.07
|
0
|
0
|
8
|
8
|
|
1795
|
美時
|
286.00
|
1.06
|
2
|
-65
|
365
|
302
|
|
4171
|
瑞基
|
33.85
|
1.04
|
0
|
0
|
2
|
2
|
|
5312
|
寶島科
|
97.00
|
1.04
|
0
|
0
|
11
|
11
|
|
6785
|
昱展新藥
|
197.50
|
1.02
|
2
|
0
|
36
|
38
|
|
6945
|
圓祥生技
|
50.20
|
1.01
|
|
|
|
|
|
6504
|
南六
|
70.40
|
1.00
|
2
|
0
|
7
|
9
|
|
4150
|
優你康
|
20.25
|
1.00
|
|
|
|
|
|
6838
|
台新藥
|
50.90
|
0.99
|
|
|
|
|
|
7575
|
安美得
|
61.00
|
0.99
|
|
|
|
|
|
6499
|
益安
|
46.60
|
0.98
|
0
|
0
|
5
|
5
|
|
6612
|
奈米醫材
|
155.50
|
0.97
|
2
|
0
|
-3
|
-1
|
|
4117
|
普生
|
21.20
|
0.95
|
|
|
|
|
|
1781
|
合世
|
17.15
|
0.88
|
0
|
0
|
30
|
30
|
|
6645
|
金萬林-創
|
35.00
|
0.86
|
1
|
0
|
3
|
4
|
|
6850
|
光鼎生技
|
59.50
|
0.85
|
|
|
|
|
|
6676
|
祥翊
|
24.05
|
0.84
|
|
|
|
|
|
4771
|
望隼
|
248.00
|
0.81
|
-13
|
0
|
29
|
16
|
|
6918
|
愛派司
|
88.00
|
0.80
|
|
|
|
|
|
4119
|
旭富
|
91.50
|
0.77
|
0
|
0
|
63
|
63
|
|
4108
|
懷特
|
19.70
|
0.77
|
0
|
0
|
71
|
71
|
|
4121
|
優盛
|
21.20
|
0.71
|
0
|
0
|
-30
|
-30
|
|
4198
|
欣大健康
|
42.90
|
0.70
|
0
|
0
|
0
|
0
|
|
6598
|
ABC-KY
|
29.00
|
0.69
|
-3
|
0
|
-14
|
-17
|
|
6461
|
益得
|
29.00
|
0.69
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
290.00
|
0.69
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
145.50
|
0.69
|
6
|
1
|
331
|
338
|
|
4168
|
醣聯
|
29.60
|
0.68
|
0
|
0
|
125
|
125
|
|
6662
|
樂斯科
|
39.00
|
0.65
|
0
|
0
|
-1
|
-1
|
|
4744
|
皇將
|
23.65
|
0.64
|
0
|
0
|
-17
|
-17
|
|
6885
|
全福生技
|
46.95
|
0.64
|
|
|
|
|
|
3373
|
熱映
|
24.40
|
0.62
|
0
|
0
|
-5
|
-5
|
|
6586
|
醣基
|
65.40
|
0.62
|
|
|
|
|
|
6576
|
逸達
|
82.10
|
0.61
|
0
|
0
|
-2
|
-2
|
|
4183
|
福永生技
|
25.60
|
0.59
|
0
|
0
|
1
|
1
|
|
4737
|
華廣
|
68.30
|
0.59
|
0
|
0
|
5
|
5
|
|
6782
|
視陽
|
264.00
|
0.57
|
0
|
20
|
28
|
48
|
|
6657
|
華安
|
55.40
|
0.54
|
0
|
0
|
21
|
21
|
|
1777
|
生泰
|
96.50
|
0.52
|
-7
|
0
|
24
|
17
|
|
1271
|
晨暉生技
|
96.70
|
0.52
|
|
|
|
|
|
4728
|
雙美
|
296.50
|
0.51
|
0
|
0
|
-2
|
-2
|
|
6712
|
長聖
|
195.50
|
0.51
|
-5
|
0
|
45
|
40
|
|
6794
|
向榮生技-創
|
80.00
|
0.50
|
0
|
0
|
1
|
1
|
|
6864
|
元樟生技
|
30.25
|
0.50
|
|
|
|
|
|
6931
|
青松健康
|
101.50
|
0.50
|
|
|
|
|
|
6709
|
昱厚生技
|
22.00
|
0.46
|
|
|
|
|
|
6926
|
聖安生醫
|
67.10
|
0.45
|
|
|
|
|
|
4745
|
合富-KY
|
22.85
|
0.44
|
0
|
0
|
-7
|
-7
|
|
1240
|
茂生農經
|
53.20
|
0.38
|
0
|
0
|
-1
|
-1
|
|
4116
|
明基醫
|
52.40
|
0.38
|
0
|
0
|
1
|
1
|
|
6534
|
正瀚-創
|
80.30
|
0.38
|
0
|
0
|
3
|
3
|
|
6572
|
博錸
|
13.55
|
0.37
|
|
|
|
|
|
4169
|
泰宗
|
56.10
|
0.36
|
|
|
|
|
|
6649
|
台生材
|
29.00
|
0.35
|
0
|
0
|
21
|
21
|
|
4157
|
太景*-KY
|
14.20
|
0.35
|
-1
|
0
|
236
|
235
|
|
4137
|
麗豐-KY
|
149.00
|
0.34
|
1
|
0
|
15
|
16
|
|
7427
|
華上生醫
|
44.15
|
0.34
|
|
|
|
|
|
7561
|
光晟生技
|
30.40
|
0.33
|
|
|
|
|
|
6523
|
達爾膚
|
157.00
|
0.32
|
0
|
0
|
-9
|
-9
|
|
6932
|
水星生醫*
|
15.80
|
0.32
|
|
|
|
|
|
4133
|
亞諾法
|
32.80
|
0.31
|
0
|
0
|
36
|
36
|
|
4736
|
泰博
|
164.50
|
0.30
|
0
|
0
|
-16
|
-16
|
|
4747
|
強生
|
68.30
|
0.29
|
0
|
0
|
-4
|
-4
|
|
1565
|
精華
|
180.00
|
0.28
|
-1
|
0
|
-9
|
-10
|
|
4105
|
東洋
|
75.10
|
0.27
|
-71
|
4
|
217
|
150
|
|
1813
|
寶利徠
|
20.50
|
0.24
|
0
|
0
|
2
|
2
|
|
4173
|
久裕
|
21.90
|
0.23
|
0
|
0
|
2
|
2
|
|
4104
|
佳醫
|
88.30
|
0.23
|
0
|
0
|
12
|
12
|
|
1760
|
寶齡富錦
|
97.30
|
0.21
|
0
|
0
|
-8
|
-8
|
|
6876
|
朗齊生醫*
|
24.15
|
0.21
|
|
|
|
|
|
6976
|
育世博 |
24.90
|
0.20
|
|
|
|
|
|
8403
|
盛弘
|
31.75
|
0.16
|
0
|
0
|
35
|
35
|
|
6550
|
北極星藥業
|
67.50
|
0.15
|
1
|
0
|
43
|
44
|
|
1783
|
和康生
|
45.55
|
0.11
|
0
|
0
|
-18
|
-18
|
|
6242
|
立康
|
47.10
|
0.11
|
0
|
0
|
1
|
1
|
|
1786
|
科妍
|
114.50
|
0.00
|
-1
|
0
|
-88
|
-89
|
|
4106
|
雃博
|
28.00
|
0.00
|
1
|
0
|
-12
|
-11
|
|
6767
|
台微醫
|
32.45
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4163
|
鐿鈦
|
117.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6496
|
科懋
|
32.35
|
0.00
|
0
|
0
|
-2
|
-2
|
|
8279
|
生展
|
161.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6929
|
佑全
|
67.60
|
0.00
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
23.25
|
0.00
|
0
|
0
|
4
|
4
|
|
4111
|
濟生
|
27.55
|
0.00
|
0
|
0
|
15
|
15
|
|
1731
|
美吾華
|
23.85
|
0.00
|
0
|
0
|
49
|
49
|
|
1780
|
立弘
|
17.60
|
0.00
|
|
|
|
|
|
4195
|
基米
|
21.90
|
0.00
|
|
|
|
|
|
6493
|
雷虎生
|
20.20
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
72.50
|
0.00
|
|
|
|
|
|
6939
|
啟弘生技
|
41.00
|
0.00
|
|
|
|
|
|
7729
|
仲恩生醫
|
27.75
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】7/23(二)跌幅排行榜：因華(-13.20%)、威健生技(-9.95%)、泰福(-8.04%)
.jpg)
.jpg)
