【日跌幅】7/26(五)跌幅排行榜：威健生技(-10.00%)、路迦生醫(-8.59%)、易威(-7.50%)
《日法人買賣超》7/26(五)跌幅排行榜
|
代號
|
公司
|
7/26
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6661
|
威健生技
|
30.15
|
-10.00
|
0
|
0
|
-24
|
-24
|
|
6814
|
路迦生醫
|
33.00
|
-8.59
|
|
|
|
|
|
1799
|
易威
|
148.00
|
-7.50
|
0
|
110
|
-169
|
-59
|
|
6620
|
漢達
|
89.30
|
-6.88
|
|
|
|
|
|
4127
|
天良
|
34.60
|
-5.85
|
0
|
0
|
-156
|
-156
|
|
4172
|
因華
|
18.90
|
-5.74
|
|
|
|
|
|
4109
|
加捷生醫
|
31.80
|
-5.50
|
2
|
0
|
30
|
32
|
|
4160
|
訊聯基因
|
123.00
|
-5.38
|
6
|
0
|
125
|
132
|
|
6815
|
晶鑽生醫
|
104.50
|
-4.57
|
|
|
|
|
|
1784
|
訊聯
|
126.00
|
-4.55
|
-33
|
0
|
373
|
340
|
|
6598
|
ABC-KY
|
27.70
|
-4.48
|
0
|
0
|
-56
|
-56
|
|
4142
|
國光生
|
28.20
|
-4.41
|
-28
|
0
|
-1253
|
-1281
|
|
6892
|
台寶生醫
|
50.10
|
-4.02
|
|
|
|
|
|
6621
|
華宇藥
|
15.55
|
-4.01
|
|
|
|
|
|
6879
|
大江基因
|
74.00
|
-3.90
|
|
|
|
|
|
4128
|
中天
|
44.65
|
-3.88
|
-111
|
0
|
-1103
|
-1215
|
|
7427
|
華上生醫
|
42.50
|
-3.74
|
|
|
|
|
|
6841
|
長佳智能
|
104.00
|
-3.70
|
-1
|
0
|
-311
|
-312
|
|
6901
|
鑽石投資
|
42.20
|
-3.65
|
16
|
0
|
-557
|
-541
|
|
6637
|
醫影
|
108.50
|
-3.56
|
0
|
0
|
-28
|
-28
|
|
4743
|
合一
|
170.00
|
-3.41
|
6
|
0
|
-2053
|
-2048
|
|
6615
|
慧智
|
63.00
|
-3.37
|
0
|
0
|
25
|
25
|
|
6431
|
光麗-KY
|
17.80
|
-3.26
|
3
|
0
|
-109
|
-106
|
|
6617
|
共信-KY
|
136.00
|
-3.20
|
0
|
0
|
-21
|
-21
|
|
4153
|
鈺緯
|
45.15
|
-3.11
|
0
|
0
|
16
|
16
|
|
6483
|
原創生醫
|
18.10
|
-2.95
|
|
|
|
|
|
6572
|
博錸
|
13.15
|
-2.95
|
|
|
|
|
|
6796
|
晉弘
|
95.70
|
-2.94
|
0
|
0
|
-57
|
-57
|
|
7726
|
暄達
|
47.60
|
-2.86
|
|
|
|
|
|
4771
|
望隼
|
241.00
|
-2.82
|
-35
|
0
|
-1
|
-36
|
|
6541
|
泰福-KY
|
55.60
|
-2.80
|
0
|
0
|
7
|
7
|
|
4139
|
馬光-KY
|
30.00
|
-2.76
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
44.30
|
-2.74
|
-5
|
0
|
11
|
6
|
|
4183
|
福永生技
|
24.90
|
-2.73
|
0
|
0
|
-1
|
-1
|
|
6657
|
華安
|
53.90
|
-2.71
|
0
|
0
|
11
|
11
|
|
4137
|
麗豐-KY
|
145.00
|
-2.68
|
-5
|
0
|
-34
|
-39
|
|
4171
|
瑞基
|
32.95
|
-2.66
|
0
|
0
|
0
|
0
|
|
6955
|
邦睿生技
|
150.00
|
-2.60
|
|
|
|
|
|
6838
|
台新藥
|
49.65
|
-2.46
|
|
|
|
|
|
6704
|
國璽幹細胞
|
35.15
|
-2.36
|
|
|
|
|
|
6496
|
科懋
|
31.60
|
-2.32
|
0
|
0
|
-4
|
-4
|
|
6973
|
永立榮
|
46.95
|
-2.29
|
|
|
|
|
|
4123
|
晟德
|
51.60
|
-2.27
|
-140
|
0
|
649
|
509
|
|
6472
|
保瑞
|
876.00
|
-2.23
|
-49
|
30
|
261
|
243
|
|
6550
|
北極星藥業-KY
|
66.10
|
-2.07
|
-28
|
0
|
-210
|
-239
|
|
8436
|
大江
|
142.50
|
-2.06
|
0
|
2
|
123
|
125
|
|
6589
|
台康生技
|
88.30
|
-2.00
|
0
|
0
|
-54
|
-53
|
|
4150
|
優你康
|
19.85
|
-1.98
|
|
|
|
|
|
6518
|
康科特
|
25.00
|
-1.96
|
|
|
|
|
|
6523
|
達爾膚
|
154.00
|
-1.91
|
0
|
0
|
9
|
9
|
|
4155
|
訊映
|
26.20
|
-1.87
|
-18
|
0
|
-130
|
-148
|
|
4131
|
浩泰
|
32.00
|
-1.84
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
108.00
|
-1.82
|
6
|
141
|
161
|
308
|
|
4130
|
健亞
|
23.25
|
-1.69
|
-4
|
0
|
22
|
18
|
|
4132
|
國鼎
|
20.60
|
-1.67
|
|
|
|
|
|
6748
|
亞果生醫
|
26.55
|
-1.67
|
|
|
|
|
|
3118
|
進階
|
33.30
|
-1.62
|
0
|
0
|
4
|
4
|
|
6578
|
達邦蛋白
|
24.40
|
-1.61
|
0
|
0
|
-80
|
-80
|
|
6612
|
奈米醫材
|
153.00
|
-1.61
|
0
|
0
|
-16
|
-16
|
|
6499
|
益安
|
45.85
|
-1.61
|
0
|
0
|
20
|
20
|
|
4164
|
承業醫
|
47.25
|
-1.56
|
-21
|
0
|
-53
|
-74
|
|
3176
|
基亞
|
41.70
|
-1.53
|
0
|
0
|
-8
|
-8
|
|
4167
|
松瑞藥
|
22.50
|
-1.53
|
-24
|
0
|
95
|
71
|
|
6586
|
醣基
|
64.40
|
-1.53
|
|
|
|
|
|
1733
|
五鼎
|
32.65
|
-1.51
|
-29
|
0
|
-16
|
-45
|
|
6634
|
欣耀
|
71.90
|
-1.51
|
|
|
|
|
|
4726
|
永昕
|
60.00
|
-1.48
|
18
|
0
|
-1265
|
-1247
|
|
6929
|
佑全
|
66.60
|
-1.48
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
46.90
|
-1.47
|
3
|
0
|
15
|
18
|
|
6730
|
常廣
|
36.95
|
-1.47
|
|
|
|
|
|
6703
|
軒郁
|
277.00
|
-1.42
|
3
|
0
|
-3
|
0
|
|
1565
|
精華
|
177.50
|
-1.39
|
0
|
0
|
-29
|
-29
|
|
6767
|
台微醫
|
32.00
|
-1.39
|
0
|
0
|
-2
|
-2
|
|
6446
|
藥華藥
|
649.00
|
-1.37
|
-38
|
30
|
470
|
462
|
|
8929
|
富堡
|
21.70
|
-1.36
|
0
|
0
|
-4
|
-4
|
|
1796
|
金穎生技
|
59.10
|
-1.34
|
0
|
0
|
-11
|
-11
|
|
1789
|
神隆
|
26.05
|
-1.33
|
-50
|
-91
|
104
|
-37
|
|
1240
|
茂生農經
|
52.50
|
-1.32
|
0
|
0
|
-1
|
-1
|
|
8432
|
東生華
|
60.60
|
-1.30
|
0
|
0
|
-16
|
-16
|
|
6574
|
霈方
|
45.55
|
-1.30
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
115.50
|
-1.28
|
0
|
0
|
2
|
2
|
|
6734
|
安盛生
|
4.84
|
-1.22
|
|
|
|
|
|
6917
|
竟天
|
20.70
|
-1.19
|
|
|
|
|
|
1781
|
合世
|
16.95
|
-1.17
|
0
|
0
|
-13
|
-13
|
|
6504
|
南六
|
69.60
|
-1.14
|
-7
|
0
|
-4
|
-11
|
|
6733
|
博晟生醫
|
36.10
|
-1.10
|
0
|
0
|
-18
|
-18
|
|
8403
|
盛弘
|
31.40
|
-1.10
|
0
|
0
|
2
|
2
|
|
7729
|
仲恩生醫
|
27.45
|
-1.08
|
|
|
|
|
|
1707
|
葡萄王
|
143.00
|
-1.04
|
-10
|
2
|
365
|
357
|
|
5312
|
寶島科
|
96.00
|
-1.03
|
0
|
0
|
-11
|
-11
|
|
6461
|
益得
|
28.70
|
-1.03
|
0
|
0
|
-3
|
-3
|
|
8404
|
百和興業-KY
|
19.20
|
-1.03
|
-11
|
0
|
58
|
47
|
|
1271
|
晨暉生技
|
95.70
|
-1.03
|
|
|
|
|
|
6785
|
昱展新藥
|
195.50
|
-1.01
|
-3
|
0
|
-133
|
-136
|
|
6931
|
青松健康
|
100.50
|
-0.99
|
|
|
|
|
|
1598
|
岱宇
|
30.60
|
-0.97
|
-7
|
0
|
-43
|
-50
|
|
6576
|
逸達
|
81.30
|
-0.97
|
0
|
0
|
-18
|
-18
|
|
6747
|
亨泰光
|
156.00
|
-0.95
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科-KY
|
15.60
|
-0.95
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
21.00
|
-0.94
|
0
|
0
|
-10
|
-10
|
|
4117
|
普生
|
21.00
|
-0.94
|
|
|
|
|
|
3705
|
永信
|
54.10
|
-0.92
|
-66
|
70
|
-47
|
-43
|
|
4736
|
泰博
|
163.00
|
-0.91
|
0
|
0
|
-53
|
-53
|
|
4133
|
亞諾法
|
32.50
|
-0.91
|
3
|
0
|
-50
|
-47
|
|
6949
|
沛爾生醫-創
|
112.50
|
-0.88
|
-2
|
0
|
-1
|
-3
|
|
4120
|
友華
|
47.55
|
-0.83
|
0
|
0
|
23
|
23
|
|
6875
|
國邑*
|
59.50
|
-0.83
|
0
|
0
|
74
|
74
|
|
3373
|
熱映
|
24.20
|
-0.82
|
0
|
0
|
-12
|
-12
|
|
7575
|
安美得
|
60.50
|
-0.82
|
|
|
|
|
|
4147
|
中裕
|
85.80
|
-0.81
|
0
|
0
|
12
|
12
|
|
6848
|
拉法醫
|
18.35
|
-0.81
|
|
|
|
|
|
6782
|
視陽
|
259.50
|
-0.76
|
-3
|
0
|
-10
|
-13
|
|
4161
|
聿新科
|
33.15
|
-0.75
|
0
|
0
|
-17
|
-17
|
|
4129
|
聯合
|
94.10
|
-0.74
|
-5
|
0
|
-75
|
-80
|
|
4157
|
太景*-KY
|
14.10
|
-0.70
|
0
|
0
|
-21
|
-21
|
|
6762
|
達亞
|
288.00
|
-0.69
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
85.80
|
-0.69
|
-11
|
1
|
11
|
1
|
|
4168
|
醣聯
|
29.40
|
-0.68
|
0
|
0
|
-31
|
-31
|
|
6872
|
浩宇生醫
|
29.60
|
-0.67
|
|
|
|
|
|
4745
|
合富-KY
|
22.70
|
-0.66
|
0
|
0
|
-4
|
-4
|
|
6864
|
元樟生技
|
30.05
|
-0.66
|
|
|
|
|
|
6794
|
向榮生技-創
|
79.50
|
-0.63
|
0
|
0
|
1
|
1
|
|
4744
|
皇將
|
23.50
|
-0.63
|
0
|
0
|
2
|
2
|
|
6676
|
祥翊
|
23.90
|
-0.62
|
|
|
|
|
|
4737
|
華廣
|
67.90
|
-0.59
|
-2
|
0
|
-8
|
-10
|
|
6569
|
醫揚
|
259.50
|
-0.57
|
2
|
0
|
49
|
51
|
|
4175
|
杏一
|
75.30
|
-0.53
|
0
|
0
|
4
|
4
|
|
1795
|
美時
|
284.50
|
-0.52
|
-1
|
92
|
243
|
334
|
|
4728
|
雙美
|
295.00
|
-0.51
|
0
|
0
|
-6
|
-6
|
|
4108
|
懷特
|
19.60
|
-0.51
|
0
|
0
|
-5
|
-5
|
|
4724
|
宣捷幹細胞
|
39.80
|
-0.50
|
|
|
|
|
|
6817
|
溫士頓
|
100.50
|
-0.50
|
|
|
|
|
|
6827
|
巨生醫
|
20.80
|
-0.48
|
|
|
|
|
|
6696
|
仁新
|
106.00
|
-0.47
|
|
|
|
|
|
6847
|
普瑞博
|
106.00
|
-0.47
|
|
|
|
|
|
6744
|
豐技生技
|
21.75
|
-0.46
|
|
|
|
|
|
1701
|
中化
|
21.95
|
-0.45
|
-3
|
0
|
-210
|
-213
|
|
1786
|
科妍
|
111.50
|
-0.45
|
-27
|
5
|
-9
|
-31
|
|
4192
|
杏國
|
45.00
|
-0.44
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
11.55
|
-0.43
|
|
|
|
|
|
4190
|
佐登-KY
|
47.90
|
-0.42
|
-1
|
0
|
0
|
-1
|
|
6547
|
高端疫苗
|
48.50
|
-0.41
|
2
|
0
|
24
|
26
|
|
4105
|
東洋
|
74.80
|
-0.40
|
1
|
0
|
258
|
259
|
|
6580
|
台睿
|
37.35
|
-0.40
|
|
|
|
|
|
4107
|
邦特
|
132.00
|
-0.38
|
1
|
0
|
-94
|
-93
|
|
4116
|
明基醫
|
52.20
|
-0.38
|
0
|
0
|
-4
|
-4
|
|
6808
|
三鼎生技
|
39.15
|
-0.38
|
|
|
|
|
|
4169
|
泰宗
|
55.90
|
-0.36
|
|
|
|
|
|
4911
|
德英
|
59.30
|
-0.34
|
0
|
0
|
-1
|
-1
|
|
6649
|
台生材
|
28.90
|
-0.34
|
0
|
0
|
0
|
0
|
|
6918
|
愛派司
|
87.70
|
-0.34
|
|
|
|
|
|
4186
|
尖端醫
|
18.10
|
-0.28
|
|
|
|
|
|
6564
|
安特羅
|
36.70
|
-0.27
|
|
|
|
|
|
9919
|
康那香
|
20.95
|
-0.24
|
-33
|
0
|
-273
|
-306
|
|
3164
|
景岳
|
23.20
|
-0.22
|
-2
|
0
|
-4
|
-6
|
|
6242
|
立康
|
47.00
|
-0.21
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
97.10
|
-0.21
|
0
|
0
|
79
|
79
|
|
6976
|
育世博-KY
|
24.85
|
-0.20
|
|
|
|
|
|
6850
|
光鼎生技
|
59.40
|
-0.17
|
|
|
|
|
|
6539
|
麗彤
|
72.40
|
-0.14
|
|
|
|
|
|
1593
|
祺驊
|
41.90
|
-0.12
|
0
|
0
|
-1
|
-1
|
延伸閱讀：【日漲幅】7/26(五)漲幅排行榜：金萬林(+5.71%)、通用幹細胞(+5.18%)、佰研(+4.89%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
