【日漲幅】7/30(二)漲幅排行榜：慧智(+6.24%)、藥華藥(+5.48%)、醫揚(+4.62%)
《日法人買賣超》7/30(二)漲幅排行榜
|
代號
|
公司
|
7/30
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6615
|
慧智
|
61.30
|
6.24
|
0
|
0
|
-29
|
-29
|
|
6446
|
藥華藥
|
655.00
|
5.48
|
20
|
-490
|
1676
|
1206
|
|
6569
|
醫揚
|
249.00
|
4.62
|
-1
|
0
|
81
|
80
|
|
1799
|
易威
|
148.00
|
4.59
|
0
|
60
|
-87
|
-27
|
|
6649
|
台生材
|
29.35
|
3.89
|
0
|
0
|
1
|
1
|
|
6612
|
奈米醫材
|
148.50
|
3.85
|
1
|
0
|
20
|
21
|
|
6535
|
順藥
|
216.50
|
3.84
|
0
|
0
|
137
|
137
|
|
4726
|
永昕
|
58.10
|
3.75
|
0
|
0
|
325
|
325
|
|
4183
|
福永生技
|
25.40
|
3.67
|
0
|
0
|
-1
|
-1
|
|
4127
|
天良
|
34.40
|
3.30
|
0
|
0
|
81
|
81
|
|
6901
|
鑽石投資
|
42.25
|
3.30
|
-2
|
0
|
518
|
516
|
|
6767
|
台微醫
|
31.75
|
3.08
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
30.10
|
2.91
|
0
|
0
|
-213
|
-213
|
|
6785
|
昱展新藥
|
199.00
|
2.84
|
14
|
0
|
56
|
70
|
|
1786
|
科妍
|
109.50
|
2.82
|
5
|
4
|
-36
|
-27
|
|
3224
|
三顧
|
44.70
|
2.76
|
0
|
0
|
50
|
50
|
|
4194
|
禾生技
|
20.65
|
2.74
|
|
|
|
|
|
1784
|
訊聯
|
116.50
|
2.64
|
20
|
0
|
-17
|
3
|
|
6730
|
常廣
|
39.00
|
2.63
|
|
|
|
|
|
6547
|
高端疫苗
|
47.20
|
2.61
|
-76
|
0
|
579
|
503
|
|
6589
|
台康生技
|
88.10
|
2.56
|
0
|
0
|
218
|
218
|
|
4169
|
泰宗
|
56.00
|
2.56
|
|
|
|
|
|
4142
|
國光生
|
28.55
|
2.51
|
0
|
0
|
761
|
761
|
|
4168
|
醣聯
|
28.20
|
2.36
|
0
|
0
|
59
|
59
|
|
7575
|
安美得
|
62.00
|
2.31
|
|
|
|
|
|
6469
|
大樹
|
234.00
|
2.18
|
0
|
0
|
50
|
50
|
|
6431
|
光麗-KY
|
17.00
|
2.10
|
-2
|
0
|
4
|
2
|
|
6875
|
國邑*
|
58.30
|
2.10
|
0
|
0
|
98
|
98
|
|
6712
|
長聖
|
197.00
|
2.07
|
1
|
0
|
119
|
120
|
|
4115
|
善德生技
|
12.40
|
2.06
|
|
|
|
|
|
6815
|
晶鑽生醫
|
103.00
|
1.98
|
|
|
|
|
|
6637
|
醫影
|
104.50
|
1.95
|
0
|
0
|
54
|
54
|
|
6841
|
長佳智能
|
99.90
|
1.94
|
-2
|
0
|
132
|
130
|
|
6617
|
共信-KY
|
132.50
|
1.92
|
-15
|
0
|
-8
|
-23
|
|
6574
|
霈方
|
46.50
|
1.86
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
66.20
|
1.85
|
|
|
|
|
|
4153
|
鈺緯
|
44.30
|
1.72
|
0
|
0
|
2
|
2
|
|
6620
|
漢達
|
83.70
|
1.70
|
|
|
|
|
|
4771
|
望隼
|
246.00
|
1.65
|
0
|
0
|
-2
|
-2
|
|
6523
|
達爾膚
|
154.50
|
1.64
|
1
|
0
|
-1
|
0
|
|
1783
|
和康生
|
43.70
|
1.63
|
0
|
0
|
35
|
35
|
|
4154
|
樂威科-KY
|
15.75
|
1.61
|
0
|
0
|
-13
|
-13
|
|
8403
|
盛弘
|
31.50
|
1.61
|
0
|
0
|
37
|
37
|
|
4114
|
健喬
|
40.90
|
1.61
|
63
|
0
|
555
|
618
|
|
6550
|
北極星藥業-KY
|
64.40
|
1.58
|
-1
|
0
|
55
|
54
|
|
1762
|
中化生
|
51.70
|
1.57
|
3
|
0
|
2
|
5
|
|
4147
|
中裕
|
83.90
|
1.57
|
0
|
0
|
50
|
49
|
|
4743
|
合一
|
162.50
|
1.56
|
-20
|
0
|
-158
|
-178
|
|
6986
|
和迅
|
72.40
|
1.54
|
|
|
|
|
|
6733
|
博晟生醫
|
36.45
|
1.53
|
0
|
0
|
24
|
24
|
|
1781
|
合世
|
16.90
|
1.50
|
0
|
0
|
68
|
68
|
|
4172
|
因華
|
20.60
|
1.48
|
|
|
|
|
|
3373
|
熱映
|
24.15
|
1.47
|
0
|
0
|
66
|
66
|
|
4121
|
優盛
|
20.70
|
1.47
|
0
|
0
|
114
|
114
|
|
4166
|
友霖
|
27.80
|
1.46
|
|
|
|
|
|
4728
|
雙美
|
281.00
|
1.44
|
0
|
0
|
4
|
4
|
|
6949
|
沛爾生醫-創
|
114.00
|
1.33
|
0
|
0
|
-2
|
-2
|
|
4744
|
皇將
|
23.30
|
1.30
|
0
|
0
|
13
|
13
|
|
1760
|
寶齡富錦
|
94.50
|
1.29
|
-6
|
0
|
24
|
18
|
|
1777
|
生泰
|
97.40
|
1.25
|
2
|
0
|
79
|
81
|
|
4107
|
邦特
|
128.00
|
1.19
|
0
|
0
|
-8
|
-8
|
|
6782
|
視陽
|
258.50
|
1.17
|
0
|
0
|
17
|
17
|
|
6576
|
逸達
|
80.40
|
1.13
|
0
|
0
|
-6
|
-6
|
|
3218
|
大學光
|
224.50
|
1.13
|
0
|
0
|
69
|
69
|
|
6703
|
軒郁
|
276.00
|
1.10
|
-13
|
0
|
-1
|
-14
|
|
4171
|
瑞基
|
32.10
|
1.10
|
0
|
0
|
74
|
74
|
|
6848
|
拉法醫
|
18.70
|
1.08
|
|
|
|
|
|
4157
|
太景*-KY
|
14.20
|
1.07
|
0
|
0
|
150
|
150
|
|
4170
|
鑫品生醫
|
15.30
|
0.99
|
|
|
|
|
|
6945
|
圓祥生技
|
51.00
|
0.99
|
|
|
|
|
|
1752
|
南光
|
46.90
|
0.97
|
0
|
0
|
139
|
139
|
|
1593
|
祺驊
|
42.10
|
0.96
|
0
|
0
|
-6
|
-6
|
|
4746
|
台耀
|
106.00
|
0.95
|
-17
|
1
|
37
|
21
|
|
6918
|
愛派司
|
88.20
|
0.92
|
|
|
|
|
|
6709
|
昱厚生技
|
22.40
|
0.90
|
|
|
|
|
|
6549
|
景凱
|
11.40
|
0.88
|
|
|
|
|
|
4129
|
聯合
|
92.40
|
0.87
|
3
|
-131
|
98
|
-30
|
|
3176
|
基亞
|
40.85
|
0.86
|
0
|
0
|
84
|
84
|
|
4911
|
德英
|
59.10
|
0.85
|
0
|
0
|
3
|
3
|
|
6598
|
ABC-KY
|
26.20
|
0.77
|
1
|
0
|
21
|
22
|
|
4161
|
聿新科
|
32.55
|
0.77
|
0
|
0
|
26
|
26
|
|
6541
|
泰福-KY
|
54.70
|
0.74
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
20.50
|
0.74
|
0
|
0
|
221
|
221
|
|
6661
|
威健生技
|
27.65
|
0.73
|
0
|
0
|
-6
|
-6
|
|
8409
|
商之器
|
21.55
|
0.70
|
0
|
0
|
8
|
8
|
|
1707
|
葡萄王
|
143.00
|
0.70
|
3
|
1
|
164
|
168
|
|
7713
|
威力德生醫
|
72.00
|
0.70
|
|
|
|
|
|
6610
|
安成生技
|
14.95
|
0.67
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
63.00
|
0.64
|
-3
|
0
|
1
|
-2
|
|
4747
|
強生
|
69.50
|
0.58
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
26.20
|
0.58
|
16
|
0
|
141
|
157
|
|
6527
|
明達醫
|
87.50
|
0.57
|
-1
|
0
|
0
|
-1
|
|
1565
|
精華
|
177.50
|
0.57
|
-4
|
0
|
34
|
30
|
|
6483
|
原創生醫
|
18.05
|
0.56
|
|
|
|
|
|
1325
|
恆大
|
28.80
|
0.52
|
-5
|
0
|
110
|
105
|
|
6864
|
元樟生技
|
29.05
|
0.52
|
|
|
|
|
|
4128
|
中天
|
41.20
|
0.49
|
-42
|
0
|
-634
|
-676
|
|
1701
|
中化
|
21.85
|
0.46
|
0
|
0
|
14
|
14
|
|
3164
|
景岳
|
23.60
|
0.43
|
0
|
0
|
-19
|
-19
|
|
6504
|
南六
|
70.00
|
0.43
|
0
|
0
|
-8
|
-8
|
|
4190
|
佐登-KY
|
46.95
|
0.43
|
-1
|
0
|
-1
|
-2
|
|
4130
|
健亞
|
23.10
|
0.43
|
1
|
0
|
55
|
56
|
|
6876
|
朗齊生醫*
|
24.70
|
0.41
|
|
|
|
|
|
4175
|
杏一
|
75.70
|
0.40
|
0
|
0
|
13
|
13
|
|
4116
|
明基醫
|
51.70
|
0.39
|
-1
|
0
|
-2
|
-3
|
|
4724
|
宣捷幹細胞
|
39.95
|
0.38
|
|
|
|
|
|
1788
|
杏昌
|
139.00
|
0.36
|
0
|
0
|
-3
|
-3
|
|
6891
|
樂迦再生
|
29.90
|
0.34
|
|
|
|
|
|
6704
|
國璽幹細胞
|
34.45
|
0.29
|
|
|
|
|
|
1780
|
立弘
|
17.65
|
0.28
|
|
|
|
|
|
6539
|
麗彤
|
72.00
|
0.28
|
|
|
|
|
|
4108
|
懷特
|
19.30
|
0.26
|
0
|
0
|
-54
|
-54
|
|
1734
|
杏輝
|
38.20
|
0.26
|
0
|
0
|
-1
|
-1
|
|
8404
|
百和興業-KY
|
19.10
|
0.26
|
0
|
0
|
110
|
110
|
|
1813
|
寶利徠
|
20.50
|
0.24
|
0
|
0
|
1
|
1
|
|
8929
|
富堡
|
21.55
|
0.23
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
21.80
|
0.23
|
0
|
0
|
25
|
25
|
|
6518
|
康科特
|
24.95
|
0.20
|
|
|
|
|
|
1789
|
神隆
|
25.90
|
0.19
|
0
|
0
|
-33
|
-33
|
|
6657
|
華安
|
52.80
|
0.19
|
0
|
0
|
2
|
2
|
|
4111
|
濟生
|
27.40
|
0.18
|
0
|
0
|
49
|
49
|
|
7729
|
仲恩生醫
|
27.10
|
0.18
|
|
|
|
|
|
3118
|
進階
|
32.85
|
0.15
|
0
|
0
|
-4
|
-4
|
|
6794
|
向榮生技-創
|
80.20
|
0.12
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
47.95
|
0.10
|
0
|
0
|
37
|
37
|
|
8436
|
大江
|
142.00
|
0.00
|
-8
|
3
|
-44
|
-49
|
|
1731
|
美吾華
|
24.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4163
|
鐿鈦
|
116.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6762
|
達亞
|
288.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
152.50
|
0.00
|
0
|
0
|
1
|
1
|
|
6929
|
佑全
|
66.00
|
0.00
|
0
|
0
|
1
|
1
|
|
4138
|
曜亞
|
103.00
|
0.00
|
-1
|
0
|
7
|
6
|
|
4104
|
佳醫
|
88.80
|
0.00
|
2
|
0
|
29
|
31
|
|
6493
|
雷虎生
|
20.35
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
35.95
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
167.00
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
100.00
|
0.00
|
|
|
|
|
|
6939
|
啟弘生技
|
41.05
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
30.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】7/30(二)跌幅排行榜：世基生醫(-9.14%)、喬山(-3.88%)、豐技生技(-3.68%)
.jpg)
.jpg)
