【日跌幅】10/18(五)跌幅排行榜：易威(-9.84%)、浩泰(-7.28%)、安盛生(-5.25%)
《日法人買賣超》10/18(五)跌幅排行榜
|
代號
|
公司
|
10/18股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1799
|
易威
|
110.00
|
-9.84
|
0
|
0
|
-269
|
-269
|
|
4131
|
浩泰
|
29.30
|
-7.28
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
5.78
|
-5.25
|
|
|
|
|
|
6744
|
豐技生技
|
19.40
|
-4.20
|
|
|
|
|
|
6578
|
達邦蛋白
|
20.80
|
-3.70
|
0
|
0
|
-211
|
-211
|
|
6872
|
浩宇生醫
|
29.10
|
-3.00
|
|
|
|
|
|
4183
|
福永生技
|
23.50
|
-2.89
|
0
|
0
|
0
|
0
|
|
6547
|
高端疫苗
|
42.20
|
-2.76
|
2
|
0
|
-509
|
-507
|
|
6785
|
昱展新藥
|
169.00
|
-2.59
|
0
|
-6
|
-46
|
-52
|
|
6850
|
光鼎生技
|
48.90
|
-2.40
|
|
|
|
|
|
6569
|
醫揚
|
164.00
|
-2.38
|
0
|
0
|
-38
|
-38
|
|
4164
|
承業醫
|
45.35
|
-2.37
|
8
|
0
|
-104
|
-95
|
|
6483
|
原創生醫
|
14.55
|
-2.35
|
|
|
|
|
|
6491
|
晶碩
|
403.50
|
-2.30
|
-19
|
-100
|
-154
|
-273
|
|
6758
|
冠亞
|
40.95
|
-2.27
|
|
|
|
|
|
6543
|
普惠醫工
|
26.05
|
-2.25
|
|
|
|
|
|
6875
|
國邑*
|
62.00
|
-2.21
|
-22
|
0
|
-4
|
-26
|
|
6939
|
啟弘生技
|
37.20
|
-2.11
|
|
|
|
|
|
6782
|
視陽
|
218.00
|
-2.02
|
-17
|
-517
|
282
|
-252
|
|
6572
|
博錸
|
12.35
|
-1.98
|
|
|
|
|
|
7607
|
通用幹細胞*
|
25.00
|
-1.96
|
|
|
|
|
|
6917
|
竟天
|
17.65
|
-1.94
|
|
|
|
|
|
4147
|
中裕
|
73.60
|
-1.87
|
5
|
0
|
-146
|
-141
|
|
4132
|
國鼎
|
16.20
|
-1.82
|
|
|
|
|
|
6652
|
雅祥生醫
|
8.20
|
-1.80
|
|
|
|
|
|
4162
|
智擎
|
86.80
|
-1.70
|
-3
|
0
|
-82
|
-85
|
|
4153
|
鈺緯
|
43.85
|
-1.68
|
0
|
0
|
-89
|
-89
|
|
8432
|
東生華
|
64.50
|
-1.68
|
0
|
0
|
-11
|
-11
|
|
4167
|
松瑞藥
|
21.15
|
-1.63
|
0
|
0
|
-77
|
-77
|
|
4186
|
尖端醫
|
15.50
|
-1.59
|
|
|
|
|
|
6676
|
祥翊
|
24.70
|
-1.59
|
|
|
|
|
|
6598
|
ABC-KY
|
22.40
|
-1.54
|
7
|
0
|
-65
|
-58
|
|
1783
|
和康生
|
41.90
|
-1.53
|
7
|
0
|
-12
|
-5
|
|
1781
|
合世
|
16.15
|
-1.52
|
0
|
0
|
-2
|
-2
|
|
4194
|
禾生技
|
16.50
|
-1.49
|
|
|
|
|
|
6637
|
醫影
|
100.00
|
-1.48
|
0
|
0
|
-7
|
-7
|
|
4160
|
訊聯基因
|
87.20
|
-1.47
|
0
|
0
|
-33
|
-33
|
|
3176
|
基亞
|
37.15
|
-1.46
|
0
|
0
|
-78
|
-78
|
|
6841
|
長佳智能
|
82.60
|
-1.43
|
-3
|
0
|
-62
|
-65
|
|
1786
|
科妍
|
103.50
|
-1.43
|
-8
|
-4
|
-42
|
-54
|
|
3224
|
三顧
|
48.70
|
-1.42
|
0
|
0
|
-33
|
-33
|
|
4726
|
永昕
|
49.00
|
-1.41
|
0
|
0
|
-50
|
-50
|
|
6550
|
北極星藥業-KY
|
50.30
|
-1.37
|
26
|
0
|
-131
|
-105
|
|
6469
|
大樹
|
179.50
|
-1.37
|
0
|
0
|
-41
|
-41
|
|
4109
|
加捷生醫
|
25.70
|
-1.34
|
0
|
0
|
-209
|
-209
|
|
6661
|
威健生技
|
23.15
|
-1.28
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
23.40
|
-1.27
|
|
|
|
|
|
4150
|
優你康
|
15.85
|
-1.25
|
|
|
|
|
|
4171
|
瑞基
|
28.70
|
-1.20
|
1
|
0
|
-16
|
-15
|
|
6748
|
亞果生醫
|
25.05
|
-1.18
|
|
|
|
|
|
1784
|
訊聯
|
93.10
|
-1.17
|
-5
|
0
|
-24
|
-29
|
|
6885
|
全福生技
|
42.90
|
-1.15
|
|
|
|
|
|
4744
|
皇將
|
21.65
|
-1.14
|
0
|
0
|
-3
|
-3
|
|
3218
|
大學光
|
224.00
|
-1.10
|
0
|
0
|
-81
|
-80
|
|
4745
|
合富-KY
|
22.80
|
-1.08
|
0
|
0
|
-15
|
-15
|
|
4724
|
宣捷幹細胞
|
32.00
|
-1.08
|
|
|
|
|
|
6891
|
樂迦再生
|
27.40
|
-1.08
|
|
|
|
|
|
1598
|
岱宇
|
27.95
|
-1.06
|
5
|
0
|
-35
|
-30
|
|
4157
|
太景*-KY
|
14.20
|
-1.05
|
-1
|
0
|
-118
|
-119
|
|
9919
|
康那香
|
19.10
|
-1.04
|
10
|
0
|
-8
|
2
|
|
4126
|
太醫
|
89.00
|
-1.00
|
2
|
-7
|
-10
|
-15
|
|
6492
|
生華科
|
50.00
|
-0.99
|
0
|
0
|
-79
|
-79
|
|
6747
|
亨泰光
|
151.50
|
-0.98
|
0
|
0
|
0
|
0
|
|
6932
|
水星生醫*
|
15.35
|
-0.97
|
|
|
|
|
|
4116
|
明基醫
|
51.60
|
-0.96
|
0
|
0
|
-3
|
-3
|
|
6493
|
雷虎生
|
20.90
|
-0.95
|
|
|
|
|
|
1720
|
生達
|
64.90
|
-0.92
|
12
|
0
|
-151
|
-140
|
|
6838
|
台新藥
|
44.10
|
-0.90
|
11
|
0
|
-13
|
-2
|
|
6499
|
益安
|
44.60
|
-0.89
|
0
|
0
|
1
|
1
|
|
6730
|
常廣
|
38.80
|
-0.89
|
|
|
|
|
|
4746
|
台耀
|
91.30
|
-0.87
|
5
|
0
|
-138
|
-133
|
|
1780
|
立弘
|
17.10
|
-0.87
|
|
|
|
|
|
7561
|
光晟生技
|
22.80
|
-0.87
|
|
|
|
|
|
4123
|
晟德
|
47.30
|
-0.84
|
1
|
0
|
-335
|
-334
|
|
4121
|
優盛
|
18.05
|
-0.82
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
36.30
|
-0.82
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
37.15
|
-0.80
|
0
|
0
|
12
|
12
|
|
6847
|
普瑞博
|
86.50
|
-0.80
|
|
|
|
|
|
1796
|
金穎生技
|
51.50
|
-0.77
|
0
|
0
|
-3
|
-3
|
|
6657
|
華安
|
52.30
|
-0.76
|
3
|
0
|
10
|
13
|
|
6620
|
漢達
|
65.30
|
-0.76
|
|
|
|
|
|
4129
|
聯合
|
95.30
|
-0.73
|
-1
|
0
|
-64
|
-65
|
|
6976
|
育世博-KY
|
20.50
|
-0.73
|
|
|
|
|
|
4743
|
合一
|
139.00
|
-0.71
|
-3
|
0
|
51
|
48
|
|
1760
|
寶齡富錦
|
86.50
|
-0.69
|
1
|
0
|
-32
|
-31
|
|
4771
|
望隼
|
214.50
|
-0.69
|
1
|
0
|
-11
|
-10
|
|
4161
|
聿新科
|
36.15
|
-0.69
|
0
|
0
|
20
|
20
|
|
6523
|
達爾膚
|
147.00
|
-0.68
|
0
|
0
|
-20
|
-20
|
|
4188
|
安克
|
22.05
|
-0.68
|
0
|
0
|
-7
|
-7
|
|
6935
|
王子製藥
|
22.00
|
-0.68
|
|
|
|
|
|
4170
|
鑫品生醫
|
14.90
|
-0.67
|
|
|
|
|
|
6704
|
國璽幹細胞
|
29.50
|
-0.67
|
|
|
|
|
|
3205
|
佰研
|
37.50
|
-0.66
|
0
|
0
|
0
|
0
|
|
4197
|
暐世
|
9.15
|
-0.65
|
|
|
|
|
|
1593
|
祺驊
|
39.05
|
-0.64
|
0
|
0
|
-6
|
-6
|
|
6666
|
羅麗芬
|
61.70
|
-0.64
|
1
|
0
|
6
|
7
|
|
7729
|
仲恩生醫
|
23.25
|
-0.64
|
|
|
|
|
|
6589
|
台康生技
|
84.00
|
-0.59
|
-50
|
0
|
-87
|
-137
|
|
1762
|
中化生
|
42.75
|
-0.58
|
3
|
0
|
20
|
23
|
|
6999
|
瀚醫生技
|
35.50
|
-0.56
|
|
|
|
|
|
6712
|
長聖
|
181.00
|
-0.55
|
0
|
0
|
-15
|
-15
|
|
4119
|
旭富
|
89.70
|
-0.55
|
4
|
0
|
12
|
16
|
|
1325
|
恆大
|
27.80
|
-0.54
|
-1
|
0
|
-50
|
-51
|
|
7555
|
美萌
|
58.20
|
-0.51
|
|
|
|
|
|
8403
|
盛弘
|
30.00
|
-0.50
|
-1
|
0
|
-38
|
-39
|
|
4173
|
久裕
|
20.90
|
-0.48
|
0
|
0
|
-14
|
-14
|
|
6535
|
順藥
|
318.00
|
-0.47
|
3
|
0
|
-101
|
-98
|
|
6617
|
共信-KY
|
109.00
|
-0.46
|
0
|
0
|
-23
|
-23
|
|
4198
|
欣大健康
|
32.15
|
-0.46
|
0
|
0
|
0
|
0
|
|
6797
|
圓點奈米
|
21.80
|
-0.46
|
|
|
|
|
|
3373
|
熱映
|
23.50
|
-0.42
|
0
|
0
|
-7
|
-7
|
|
4105
|
東洋
|
73.70
|
-0.41
|
0
|
-3
|
-45
|
-48
|
|
6472
|
保瑞
|
741.00
|
-0.40
|
1
|
1
|
-66
|
-64
|
|
6794
|
向榮生技-創
|
76.40
|
-0.39
|
0
|
0
|
2
|
2
|
|
1795
|
美時
|
259.00
|
-0.38
|
-11
|
-8
|
-255
|
-274
|
|
6576
|
逸達
|
78.40
|
-0.38
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
262.50
|
-0.38
|
0
|
0
|
1
|
1
|
|
6955
|
邦睿生技
|
132.50
|
-0.38
|
|
|
|
|
|
8279
|
生展
|
133.50
|
-0.37
|
0
|
0
|
2
|
2
|
|
3184
|
微邦
|
13.90
|
-0.36
|
|
|
|
|
|
6945
|
圓祥生技
|
55.50
|
-0.36
|
|
|
|
|
|
6762
|
達亞
|
284.00
|
-0.35
|
0
|
0
|
0
|
0
|
|
6586
|
醣基
|
56.20
|
-0.35
|
|
|
|
|
|
6864
|
元樟生技
|
29.50
|
-0.34
|
|
|
|
|
|
1734
|
杏輝
|
30.80
|
-0.32
|
5
|
0
|
-129
|
-124
|
|
4174
|
浩鼎
|
66.80
|
-0.30
|
0
|
0
|
-484
|
-485
|
|
4127
|
天良
|
34.50
|
-0.29
|
0
|
0
|
-15
|
-15
|
|
7754
|
安基生技
|
33.80
|
-0.29
|
|
|
|
|
|
6504
|
南六
|
70.00
|
-0.28
|
4
|
0
|
-3
|
1
|
|
4114
|
健喬
|
36.75
|
-0.27
|
1
|
0
|
-232
|
-231
|
|
6918
|
愛派司
|
84.50
|
-0.24
|
|
|
|
|
|
8409
|
商之器
|
22.00
|
-0.23
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
87.80
|
-0.23
|
-10
|
0
|
35
|
25
|
|
4130
|
健亞
|
22.25
|
-0.22
|
-1
|
0
|
-9
|
-10
|
|
1789
|
神隆
|
24.65
|
-0.20
|
51
|
0
|
-24
|
27
|
|
4111
|
濟生
|
26.00
|
-0.19
|
0
|
0
|
-1
|
-1
|
|
6574
|
霈方
|
53.40
|
-0.19
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
25.70
|
-0.19
|
0
|
0
|
2
|
2
|
|
3705
|
永信
|
56.70
|
-0.18
|
24
|
1
|
-81
|
-56
|
|
4133
|
亞諾法
|
29.85
|
-0.17
|
2
|
0
|
-9
|
-7
|
|
1733
|
五鼎
|
29.40
|
-0.17
|
2
|
0
|
-7
|
-5
|
|
6496
|
科懋
|
29.25
|
-0.17
|
0
|
0
|
1
|
1
|
|
4175
|
杏一
|
70.60
|
-0.14
|
0
|
0
|
1
|
1
|
|
6973
|
永立榮
|
39.30
|
-0.13
|
|
|
|
|
|
4735
|
豪展
|
42.20
|
-0.12
|
0
|
0
|
1
|
1
|
|
4138
|
曜亞
|
89.20
|
-0.11
|
0
|
0
|
-3
|
-3
|
|
6527
|
明達醫
|
88.50
|
-0.11
|
0
|
0
|
-1
|
-1
|
|
6242
|
立康
|
44.05
|
-0.11
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
95.40
|
-0.10
|
0
|
0
|
-16
|
-16
|
延伸閱讀：【日漲幅】10/18(五)漲幅排行榜：佐登(+7.87%)、心誠鎂(+5.88%)、仁新(+5.26%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
