【日跌幅】12/9(一)跌幅排行榜：順藥(-9.81%)、富堡(-8.87%)、醫影(-7.55%)
《日法人買賣超》12/9(一)跌幅排行榜
|
代號
|
公司
|
12/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6535
|
順藥
|
193.00
|
-9.81
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
28.25
|
-8.87
|
12
|
0
|
122
|
134
|
|
6637
|
醫影
|
98.00
|
-7.55
|
0
|
0
|
-134
|
-134
|
|
1565
|
精華
|
208.00
|
-6.31
|
21
|
0
|
-357
|
-336
|
|
4115
|
善德生技
|
11.15
|
-6.30
|
|
|
|
|
|
6472
|
保瑞
|
779.00
|
-5.35
|
-55
|
-221
|
-380
|
-656
|
|
4178
|
永笙 |
35.00
|
-5.15
|
|
|
|
|
|
7607
|
通用幹細胞*
|
25.65
|
-4.82
|
|
|
|
|
|
6901
|
鑽石投資
|
36.00
|
-4.76
|
10
|
0
|
-322
|
-312
|
|
4771
|
望隼
|
172.00
|
-4.18
|
0
|
0
|
23
|
23
|
|
7799
|
禾榮科
|
230.50
|
-3.96
|
|
|
|
|
|
6919
|
康霈*
|
548.00
|
-3.86
|
1
|
0
|
-7
|
-6
|
|
6955
|
邦睿生技-創
|
142.00
|
-3.73
|
4
|
0
|
0
|
4
|
|
6617
|
共信
|
103.50
|
-3.72
|
0
|
0
|
-6
|
-6
|
|
4119
|
旭富
|
93.40
|
-3.71
|
1
|
0
|
-130
|
-129
|
|
1799
|
易威
|
62.00
|
-3.58
|
0
|
-24
|
58
|
34
|
|
6876
|
朗齊生醫*
|
23.10
|
-3.55
|
|
|
|
|
|
6782
|
視陽
|
190.50
|
-3.54
|
-25
|
0
|
-22
|
-47
|
|
6891
|
樂迦再生
|
20.60
|
-3.29
|
|
|
|
|
|
6491
|
晶碩
|
352.00
|
-3.16
|
-13
|
0
|
-102
|
-115
|
|
6885
|
全福生技
|
38.30
|
-3.04
|
|
|
|
|
|
4186
|
尖端醫
|
15.95
|
-3.04
|
|
|
|
|
|
4137
|
麗豐
|
112.50
|
-3.02
|
4
|
0
|
-177
|
-173
|
|
4150
|
優你康
|
14.45
|
-3.02
|
|
|
|
|
|
6652
|
雅祥生醫
|
7.75
|
-3.00
|
|
|
|
|
|
7776
|
奧孟亞
|
38.65
|
-2.89
|
|
|
|
|
|
1784
|
訊聯
|
92.30
|
-2.84
|
0
|
0
|
-159
|
-159
|
|
4732
|
彥臣
|
23.95
|
-2.84
|
|
|
|
|
|
3205
|
佰研
|
33.40
|
-2.62
|
1
|
0
|
4
|
5
|
|
4161
|
聿新科
|
33.80
|
-2.59
|
0
|
0
|
-10
|
-10
|
|
6130
|
上亞科技
|
25.30
|
-2.50
|
0
|
0
|
-3
|
-3
|
|
6734
|
安盛生
|
4.51
|
-2.38
|
|
|
|
|
|
7762
|
吉晟生
|
41.45
|
-2.36
|
|
|
|
|
|
4174
|
浩鼎
|
60.40
|
-2.27
|
0
|
0
|
-28
|
-28
|
|
6797
|
圓點奈米
|
19.55
|
-2.25
|
|
|
|
|
|
7427
|
華上生醫
|
35.50
|
-2.20
|
|
|
|
|
|
6666
|
羅麗芬
|
53.60
|
-2.19
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
53.60
|
-2.19
|
0
|
0
|
7
|
7
|
|
6949
|
沛爾生醫-創
|
85.60
|
-2.17
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
68.00
|
-2.16
|
0
|
0
|
43
|
43
|
|
4153
|
鈺緯
|
41.35
|
-2.13
|
0
|
0
|
-25
|
-25
|
|
4726
|
永昕
|
41.55
|
-2.12
|
0
|
0
|
-11
|
-11
|
|
6469
|
大樹
|
163.00
|
-2.10
|
-2
|
0
|
-122
|
-124
|
|
6576
|
逸達
|
75.40
|
-2.08
|
-73
|
0
|
40
|
-33
|
|
6827
|
巨生醫
|
14.30
|
-2.05
|
|
|
|
|
|
4108
|
懷特
|
16.90
|
-2.03
|
0
|
0
|
-94
|
-94
|
|
8436
|
大江
|
122.00
|
-2.01
|
-9
|
0
|
-31
|
-40
|
|
4128
|
中天
|
36.65
|
-2.01
|
8
|
0
|
74
|
82
|
|
8409
|
商之器
|
22.25
|
-1.98
|
0
|
0
|
-6
|
-6
|
|
6461
|
益得
|
28.10
|
-1.92
|
0
|
0
|
-4
|
-4
|
|
7754
|
安基生技
|
30.90
|
-1.90
|
|
|
|
|
|
1777
|
生泰
|
96.40
|
-1.83
|
0
|
0
|
-85
|
-85
|
|
4109
|
加捷生醫
|
24.30
|
-1.82
|
0
|
0
|
-111
|
-111
|
|
4160
|
訊聯基因
|
82.20
|
-1.79
|
-1
|
0
|
-12
|
-13
|
|
6841
|
長佳智能
|
77.20
|
-1.78
|
-1
|
0
|
12
|
11
|
|
4737
|
華廣
|
66.90
|
-1.76
|
0
|
0
|
-14
|
-14
|
|
6838
|
台新藥
|
39.60
|
-1.74
|
0
|
0
|
3
|
3
|
|
7595
|
世基生醫
|
14.20
|
-1.73
|
|
|
|
|
|
8432
|
東生華
|
62.80
|
-1.72
|
0
|
0
|
1
|
1
|
|
6446
|
藥華藥
|
582.00
|
-1.69
|
-4
|
0
|
-29
|
-33
|
|
4164
|
承業醫
|
40.75
|
-1.69
|
-2
|
0
|
24
|
22
|
|
4139
|
馬光
|
29.70
|
-1.66
|
0
|
0
|
-2
|
-2
|
|
6578
|
達邦蛋白
|
19.00
|
-1.55
|
0
|
0
|
-35
|
-35
|
|
8279
|
生展
|
130.00
|
-1.52
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
20.70
|
-1.43
|
|
|
|
|
|
6493
|
雷虎生
|
20.70
|
-1.43
|
|
|
|
|
|
6875
|
國邑*
|
56.20
|
-1.40
|
0
|
0
|
5
|
5
|
|
6847
|
普瑞博
|
108.00
|
-1.37
|
|
|
|
|
|
6785
|
昱展新藥
|
146.00
|
-1.35
|
-2
|
0
|
3
|
1
|
|
6598
|
ABC
|
22.20
|
-1.33
|
0
|
0
|
-23
|
-23
|
|
4188
|
安克
|
22.30
|
-1.33
|
1
|
0
|
0
|
1
|
|
6586
|
醣基
|
53.00
|
-1.30
|
|
|
|
|
|
4192
|
杏國
|
35.15
|
-1.26
|
0
|
0
|
0
|
0
|
|
1795
|
美時
|
276.50
|
-1.25
|
-58
|
0
|
-260
|
-318
|
|
4157
|
太景
|
11.85
|
-1.25
|
0
|
0
|
-244
|
-244
|
|
4106
|
雃博
|
24.60
|
-1.20
|
0
|
0
|
-4
|
-4
|
|
7713
|
威力德生醫
|
82.00
|
-1.20
|
|
|
|
|
|
4107
|
邦特
|
124.50
|
-1.19
|
0
|
0
|
-74
|
-74
|
|
6615
|
慧智
|
41.70
|
-1.18
|
0
|
0
|
-3
|
-3
|
|
4746
|
台耀
|
75.60
|
-1.18
|
13
|
0
|
33
|
46
|
|
3218
|
大學光
|
210.50
|
-1.17
|
3
|
0
|
-35
|
-32
|
|
6496
|
科懋
|
29.95
|
-1.16
|
0
|
0
|
-1
|
-1
|
|
4743
|
合一
|
93.50
|
-1.16
|
10
|
0
|
1171
|
1181
|
|
4123
|
晟德
|
43.00
|
-1.15
|
103
|
-165
|
-209
|
-271
|
|
6620
|
漢達
|
51.70
|
-1.15
|
|
|
|
|
|
6712
|
長聖
|
176.00
|
-1.12
|
-4
|
0
|
41
|
36
|
|
6808
|
三鼎生技
|
41.60
|
-1.07
|
|
|
|
|
|
4105
|
東洋
|
74.70
|
-1.06
|
3
|
0
|
-5
|
-2
|
|
1598
|
岱宇
|
28.45
|
-1.04
|
0
|
0
|
-25
|
-25
|
|
1813
|
寶利徠
|
18.95
|
-1.04
|
0
|
0
|
4
|
4
|
|
6550
|
北極星藥業
|
50.20
|
-0.99
|
0
|
0
|
-68
|
-68
|
|
4167
|
松瑞藥
|
20.35
|
-0.97
|
-8
|
0
|
-165
|
-173
|
|
6569
|
醫揚
|
153.50
|
-0.97
|
0
|
0
|
3
|
3
|
|
1707
|
葡萄王
|
155.50
|
-0.96
|
-9
|
0
|
-13
|
-22
|
|
4166
|
友霖
|
36.90
|
-0.94
|
|
|
|
|
|
4121
|
優盛
|
16.55
|
-0.90
|
0
|
0
|
1
|
1
|
|
6704
|
國璽幹細胞
|
28.15
|
-0.88
|
|
|
|
|
|
6935
|
王子製藥
|
22.65
|
-0.88
|
|
|
|
|
|
4162
|
智擎
|
92.50
|
-0.86
|
0
|
-32
|
25
|
-7
|
|
6662
|
樂斯科
|
35.00
|
-0.85
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
23.80
|
-0.83
|
0
|
0
|
-1
|
-1
|
|
4168
|
醣聯
|
24.40
|
-0.81
|
-1
|
0
|
7
|
6
|
|
3224
|
三顧
|
49.80
|
-0.80
|
0
|
0
|
-20
|
-20
|
|
4148
|
全宇生技
|
49.60
|
-0.80
|
0
|
0
|
-7
|
-7
|
|
6492
|
生華科
|
43.80
|
-0.79
|
0
|
0
|
37
|
37
|
|
6945
|
圓祥生技
|
51.20
|
-0.78
|
|
|
|
|
|
6483
|
原創生醫
|
13.00
|
-0.76
|
|
|
|
|
|
6610
|
安成生技
|
13.30
|
-0.75
|
|
|
|
|
|
6892
|
台寶生醫
|
41.30
|
-0.72
|
|
|
|
|
|
6733
|
博晟生醫
|
34.95
|
-0.71
|
0
|
0
|
-13
|
-13
|
|
6747
|
亨泰光
|
140.50
|
-0.71
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
13.90
|
-0.71
|
|
|
|
|
|
1760
|
寶齡富錦
|
86.20
|
-0.69
|
0
|
0
|
-5
|
-5
|
|
4133
|
亞諾法
|
28.75
|
-0.69
|
0
|
0
|
0
|
0
|
|
3373
|
熱映
|
21.75
|
-0.68
|
0
|
0
|
-4
|
-4
|
|
6527
|
明達醫
|
87.40
|
-0.68
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
29.40
|
-0.68
|
|
|
|
|
|
1271
|
晨暉生技
|
87.70
|
-0.68
|
|
|
|
|
|
1762
|
中化生
|
37.25
|
-0.67
|
-1
|
0
|
-9
|
-10
|
|
1789
|
神隆
|
23.40
|
-0.64
|
-3
|
0
|
-4
|
-7
|
|
7729
|
仲恩生醫
|
23.35
|
-0.64
|
|
|
|
|
|
4102
|
永日
|
31.40
|
-0.63
|
0
|
0
|
-11
|
-11
|
|
4129
|
聯合
|
95.80
|
-0.62
|
-1
|
0
|
-81
|
-82
|
|
6973
|
永立榮
|
41.25
|
-0.60
|
|
|
|
|
|
6815
|
晶鑽生醫
|
67.90
|
-0.59
|
|
|
|
|
|
9919
|
康那香
|
18.10
|
-0.55
|
-6
|
0
|
-21
|
-27
|
|
4172
|
因華
|
17.95
|
-0.55
|
|
|
|
|
|
1783
|
和康生
|
45.95
|
-0.54
|
18
|
0
|
-13
|
5
|
|
8403
|
盛弘
|
28.85
|
-0.52
|
0
|
0
|
-11
|
-11
|
|
6929
|
佑全
|
38.30
|
-0.52
|
0
|
0
|
8
|
8
|
|
1796
|
金穎生技
|
49.75
|
-0.50
|
0
|
0
|
-1
|
-1
|
|
1734
|
杏輝
|
30.60
|
-0.49
|
0
|
0
|
-32
|
-32
|
|
6676
|
祥翊
|
21.80
|
-0.46
|
|
|
|
|
|
4114
|
健喬
|
33.95
|
-0.44
|
-1
|
0
|
-372
|
-373
|
|
4175
|
杏一
|
67.20
|
-0.44
|
0
|
0
|
-3
|
-3
|
|
4163
|
鐿鈦
|
113.50
|
-0.44
|
0
|
0
|
-1
|
-1
|
|
6794
|
向榮生技-創
|
71.30
|
-0.42
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
120.50
|
-0.41
|
0
|
0
|
-7
|
-7
|
|
4735
|
豪展
|
39.15
|
-0.38
|
0
|
0
|
-12
|
-12
|
|
1240
|
茂生農經
|
52.80
|
-0.38
|
0
|
0
|
-1
|
-1
|
|
6677
|
瑩碩生技
|
26.30
|
-0.38
|
|
|
|
|
|
7773
|
富禾生醫
|
40.05
|
-0.37
|
|
|
|
|
|
6564
|
安特羅
|
28.80
|
-0.35
|
|
|
|
|
|
6844
|
諾貝兒
|
150.00
|
-0.33
|
0
|
0
|
0
|
0
|
|
6817
|
溫士頓
|
90.20
|
-0.33
|
|
|
|
|
|
6814
|
路迦生醫
|
30.50
|
-0.33
|
|
|
|
|
|
4120
|
友華
|
48.35
|
-0.31
|
0
|
0
|
-6
|
-6
|
|
4132
|
國鼎
|
16.00
|
-0.31
|
|
|
|
|
|
6926
|
聖安生醫
|
66.90
|
-0.30
|
|
|
|
|
|
6917
|
竟天
|
18.30
|
-0.27
|
|
|
|
|
|
4127
|
天良
|
38.30
|
-0.26
|
0
|
0
|
10
|
10
|
|
4744
|
皇將
|
20.35
|
-0.25
|
0
|
0
|
-8
|
-8
|
|
4173
|
久裕
|
21.05
|
-0.24
|
0
|
0
|
-62
|
-62
|
|
4745
|
合富
|
20.80
|
-0.24
|
0
|
0
|
-2
|
-2
|
|
4155
|
訊映
|
21.90
|
-0.23
|
0
|
0
|
-103
|
-103
|
|
4130
|
健亞
|
21.75
|
-0.23
|
0
|
0
|
3
|
3
|
|
4190
|
佐登
|
48.30
|
-0.21
|
0
|
0
|
-11
|
-11
|
|
4169
|
泰宗
|
59.20
|
-0.17
|
|
|
|
|
|
3176
|
基亞
|
34.40
|
-0.15
|
0
|
0
|
-23
|
-23
|
|
6986
|
和迅
|
71.00
|
-0.14
|
|
|
|
|
|
1593
|
祺驊
|
37.35
|
-0.13
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
43.10
|
-0.12
|
0
|
0
|
-1
|
-1
|
|
1752
|
南光
|
43.30
|
-0.12
|
0
|
0
|
5
|
5
|
延伸閱讀：【日漲幅】12/9(一)漲幅排行榜：元樟生技(+6.73%)、新穎生醫(+5.08%)、宣捷幹細胞(+4.08%)
.jpg)
