【日漲幅】2/6(四)漲幅排行榜：醣基(+21.00%)、訊聯智藥(+14.65%)、優你康(+10.36%)
《日法人買賣超》2/6(四)漲幅排行榜
|
代號
|
公司
|
2/6
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6586
|
醣基
|
68.00
|
21.00
|
|
|
|
|
|
7808
|
訊聯智藥
|
58.70
|
14.65
|
|
|
|
|
|
4150
|
優你康
|
12.25
|
10.36
|
|
|
|
|
|
6657
|
華安
|
58.30
|
10.00
|
-26
|
0
|
232
|
206
|
|
4109
|
加捷生醫
|
23.15
|
9.98
|
0
|
0
|
-75
|
-75
|
|
6949
|
沛爾生醫-創
|
97.60
|
9.91
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
180.00
|
9.76
|
5
|
0
|
-12
|
-7
|
|
6864
|
元樟生技
|
101.00
|
8.14
|
|
|
|
|
|
6535
|
順藥
|
257.00
|
7.76
|
2
|
0
|
35
|
37
|
|
7776
|
奧孟亞
|
42.85
|
7.39
|
|
|
|
|
|
6785
|
昱展新藥
|
151.00
|
7.09
|
2
|
0
|
-220
|
-218
|
|
1783
|
和康生
|
50.90
|
6.82
|
4
|
0
|
142
|
146
|
|
6976
|
育世博 |
19.40
|
6.30
|
|
|
|
|
|
7803
|
雲象科技
|
42.40
|
6.00
|
|
|
|
|
|
6677
|
瑩碩生技
|
25.30
|
5.64
|
|
|
|
|
|
4174
|
浩鼎
|
62.00
|
5.44
|
0
|
0
|
164
|
164
|
|
6734
|
安盛生
|
6.53
|
5.32
|
|
|
|
|
|
4162
|
智擎
|
119.00
|
5.31
|
-47
|
-21
|
1235
|
1167
|
|
4726
|
永昕
|
42.65
|
5.18
|
0
|
0
|
106
|
106
|
|
7725
|
列特博
|
24.65
|
5.12
|
|
|
|
|
|
6733
|
博晟生醫
|
34.55
|
5.02
|
0
|
0
|
43
|
43
|
|
6652
|
雅祥生醫
|
7.99
|
4.99
|
|
|
|
|
|
4164
|
承業醫
|
50.90
|
4.95
|
-22
|
0
|
760
|
738
|
|
7773
|
富禾生醫
|
45.15
|
4.88
|
|
|
|
|
|
6901
|
鑽石投資
|
33.80
|
4.81
|
4
|
0
|
172
|
176
|
|
4911
|
德英
|
56.90
|
4.21
|
0
|
0
|
4
|
4
|
|
4147
|
中裕
|
87.80
|
4.15
|
-1
|
0
|
210
|
209
|
|
6446
|
藥華藥
|
708.00
|
4.12
|
59
|
464
|
-132
|
391
|
|
4172
|
因華
|
16.60
|
4.08
|
|
|
|
|
|
6919
|
康霈*
|
770.00
|
4.05
|
16
|
0
|
19
|
35
|
|
4192
|
杏國
|
36.45
|
3.99
|
0
|
0
|
-5
|
-5
|
|
4724
|
宣捷幹細胞
|
23.95
|
3.90
|
|
|
|
|
|
4743
|
合一
|
77.60
|
3.88
|
16
|
0
|
380
|
396
|
|
4732
|
彥臣
|
23.55
|
3.74
|
|
|
|
|
|
6612
|
奈米醫材
|
131.00
|
3.56
|
0
|
0
|
23
|
23
|
|
4157
|
太景*-KY
|
11.80
|
3.51
|
102
|
0
|
-431
|
-329
|
|
6955
|
邦睿生技-創
|
147.50
|
3.51
|
-5
|
0
|
0
|
-5
|
|
6676
|
祥翊
|
20.70
|
3.50
|
|
|
|
|
|
4166
|
友霖
|
37.50
|
3.45
|
|
|
|
|
|
6841
|
長佳智能
|
84.10
|
3.19
|
0
|
0
|
52
|
52
|
|
1789
|
神隆
|
22.95
|
3.15
|
-12
|
0
|
91
|
79
|
|
6945
|
圓祥生技
|
52.80
|
3.12
|
|
|
|
|
|
1795
|
美時
|
274.00
|
3.01
|
189
|
6
|
628
|
823
|
|
4160
|
訊聯基因
|
69.90
|
2.95
|
0
|
0
|
18
|
18
|
|
6615
|
慧智
|
41.35
|
2.86
|
0
|
0
|
-1
|
-1
|
|
6747
|
亨泰光
|
128.00
|
2.81
|
0
|
0
|
1
|
1
|
|
4137
|
麗豐
|
111.00
|
2.78
|
2
|
0
|
26
|
28
|
|
7561
|
光晟生技
|
22.60
|
2.73
|
|
|
|
|
|
6620
|
漢達
|
76.20
|
2.70
|
|
|
|
|
|
4167
|
松瑞藥
|
21.45
|
2.63
|
48
|
0
|
426
|
474
|
|
6547
|
高端疫苗
|
51.30
|
2.60
|
-24
|
0
|
-8
|
-32
|
|
7555
|
美萌
|
60.00
|
2.56
|
|
|
|
|
|
4107
|
邦特
|
124.00
|
2.48
|
0
|
0
|
-12
|
-12
|
|
3218
|
大學光
|
215.00
|
2.38
|
37
|
0
|
70
|
107
|
|
4128
|
中天
|
32.25
|
2.38
|
11
|
0
|
289
|
300
|
|
6499
|
益安
|
39.70
|
2.32
|
0
|
0
|
10
|
10
|
|
6541
|
泰福
|
66.80
|
2.30
|
0
|
0
|
103
|
103
|
|
6550
|
北極星藥業
|
46.75
|
2.30
|
6
|
0
|
278
|
284
|
|
6467
|
泰合
|
67.40
|
2.28
|
|
|
|
|
|
4106
|
雃博
|
25.00
|
2.25
|
-5
|
0
|
-3
|
-8
|
|
4114
|
健喬
|
34.30
|
2.24
|
6
|
0
|
378
|
384
|
|
6576
|
逸達
|
79.50
|
2.19
|
0
|
0
|
28
|
28
|
|
4123
|
晟德
|
41.10
|
2.11
|
85
|
0
|
107
|
192
|
|
6637
|
醫影
|
90.20
|
2.04
|
0
|
0
|
2
|
2
|
|
1760
|
寶齡富錦
|
88.60
|
1.96
|
3
|
0
|
100
|
103
|
|
6918
|
愛派司
|
98.70
|
1.96
|
|
|
|
|
|
4116
|
明基醫
|
47.15
|
1.95
|
0
|
0
|
24
|
24
|
|
1325
|
恆大
|
35.00
|
1.89
|
0
|
0
|
-76
|
-76
|
|
1598
|
岱宇
|
32.60
|
1.88
|
0
|
0
|
308
|
308
|
|
6932
|
水星生醫*
|
16.25
|
1.88
|
|
|
|
|
|
1720
|
生達
|
61.90
|
1.81
|
-9
|
0
|
88
|
79
|
|
6574
|
霈方
|
56.50
|
1.80
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
85.90
|
1.78
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
123.50
|
1.65
|
17
|
-27
|
9
|
-1
|
|
1762
|
中化生
|
33.80
|
1.65
|
-1
|
0
|
71
|
70
|
|
3705
|
永信
|
55.60
|
1.65
|
0
|
0
|
123
|
123
|
|
6666
|
羅麗芬
|
46.45
|
1.64
|
0
|
0
|
1
|
1
|
|
6796
|
晉弘
|
89.40
|
1.59
|
-1
|
0
|
3
|
2
|
|
4129
|
聯合
|
96.50
|
1.58
|
5
|
0
|
20
|
25
|
|
4746
|
台耀
|
74.30
|
1.50
|
10
|
0
|
81
|
91
|
|
1752
|
南光
|
42.10
|
1.45
|
0
|
0
|
49
|
49
|
|
1734
|
杏輝
|
31.80
|
1.44
|
-2
|
0
|
76
|
74
|
|
1784
|
訊聯
|
85.80
|
1.42
|
6
|
0
|
42
|
48
|
|
6808
|
三鼎生技
|
64.50
|
1.42
|
|
|
|
|
|
6649
|
台生材
|
36.00
|
1.41
|
0
|
0
|
-1
|
-1
|
|
4736
|
泰博
|
144.50
|
1.40
|
-1
|
0
|
14
|
13
|
|
4148
|
全宇生技
|
48.45
|
1.36
|
14
|
0
|
-7
|
7
|
|
4120
|
友華
|
49.90
|
1.32
|
0
|
0
|
1
|
1
|
|
4130
|
健亞
|
23.45
|
1.30
|
0
|
0
|
68
|
68
|
|
4168
|
醣聯
|
24.60
|
1.23
|
0
|
0
|
10
|
10
|
|
6730
|
常廣
|
37.00
|
1.23
|
|
|
|
|
|
1786
|
科妍
|
124.00
|
1.22
|
2
|
0
|
150
|
152
|
|
4153
|
鈺緯
|
37.65
|
1.21
|
0
|
0
|
-9
|
-9
|
|
8279
|
生展
|
126.00
|
1.20
|
-1
|
0
|
0
|
-1
|
|
1781
|
合世
|
17.55
|
1.15
|
0
|
0
|
11
|
11
|
|
6810
|
新穎生醫
|
30.85
|
1.15
|
|
|
|
|
|
6492
|
生華科
|
44.25
|
1.14
|
0
|
0
|
136
|
136
|
|
1593
|
祺驊
|
35.65
|
1.13
|
0
|
0
|
7
|
7
|
|
6986
|
和迅
|
71.80
|
1.13
|
|
|
|
|
|
4131
|
浩泰
|
31.70
|
1.12
|
0
|
0
|
1
|
1
|
|
6931
|
青松健康
|
72.00
|
1.12
|
0
|
0
|
23
|
23
|
|
6578
|
達邦蛋白
|
18.35
|
1.10
|
0
|
0
|
16
|
16
|
|
6130
|
上亞科技
|
23.25
|
1.09
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
32.35
|
1.09
|
0
|
0
|
21
|
21
|
|
7799
|
禾榮科
|
290.00
|
1.05
|
|
|
|
|
|
4111
|
濟生
|
29.20
|
1.04
|
6
|
0
|
70
|
76
|
|
4190
|
佐登
|
44.00
|
1.03
|
-1
|
0
|
6
|
5
|
|
6794
|
向榮生技-創
|
69.40
|
1.02
|
-8
|
0
|
4
|
-4
|
|
6872
|
浩宇生醫
|
29.60
|
1.02
|
|
|
|
|
|
8929
|
富堡
|
25.25
|
1.00
|
0
|
0
|
30
|
30
|
|
6838
|
台新藥
|
35.25
|
1.00
|
5
|
0
|
84
|
89
|
|
1777
|
生泰
|
95.10
|
0.96
|
-1
|
0
|
13
|
12
|
|
4163
|
鐿鈦
|
111.50
|
0.90
|
0
|
0
|
-1
|
-1
|
|
4132
|
國鼎
|
16.85
|
0.90
|
|
|
|
|
|
6767
|
台微醫
|
34.00
|
0.89
|
0
|
0
|
1
|
1
|
|
6617
|
共信
|
113.50
|
0.89
|
0
|
0
|
10
|
10
|
|
8403
|
盛弘
|
28.70
|
0.88
|
0
|
0
|
10
|
10
|
|
6589
|
台康生技
|
81.60
|
0.87
|
0
|
0
|
238
|
238
|
|
6598
|
ABC
|
23.45
|
0.86
|
1
|
0
|
41
|
42
|
|
3373
|
熱映
|
24.75
|
0.81
|
0
|
0
|
7
|
7
|
|
5312
|
寶島科
|
126.00
|
0.80
|
35
|
0
|
-14
|
21
|
|
4105
|
東洋
|
77.40
|
0.78
|
-17
|
0
|
479
|
462
|
|
9919
|
康那香
|
20.15
|
0.75
|
0
|
0
|
59
|
59
|
|
4155
|
訊映
|
20.75
|
0.73
|
0
|
0
|
34
|
34
|
|
1788
|
杏昌
|
144.00
|
0.70
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
870.00
|
0.69
|
-31
|
-154
|
196
|
11
|
|
6875
|
國邑*
|
59.50
|
0.68
|
0
|
0
|
-11
|
-11
|
|
4178
|
永笙 |
38.40
|
0.66
|
|
|
|
|
|
1733
|
五鼎
|
31.90
|
0.63
|
0
|
0
|
-50
|
-50
|
|
6469
|
大樹
|
159.00
|
0.63
|
-4
|
0
|
-21
|
-25
|
|
4186
|
尖端醫
|
16.20
|
0.62
|
|
|
|
|
|
4108
|
懷特
|
16.40
|
0.61
|
0
|
0
|
36
|
36
|
|
6712
|
長聖
|
178.50
|
0.56
|
1
|
0
|
-2
|
-1
|
|
4126
|
太醫
|
93.70
|
0.54
|
0
|
0
|
-11
|
-11
|
|
3716
|
中化控股
|
38.15
|
0.53
|
0
|
0
|
94
|
94
|
|
6929
|
佑全
|
38.30
|
0.52
|
0
|
0
|
1
|
1
|
|
1565
|
精華
|
192.00
|
0.52
|
1
|
0
|
9
|
10
|
|
6891
|
樂迦再生
|
20.05
|
0.50
|
|
|
|
|
|
4173
|
久裕
|
21.55
|
0.47
|
0
|
0
|
4
|
4
|
|
6645
|
金萬林-創
|
23.55
|
0.43
|
-1
|
0
|
2
|
1
|
|
6999
|
瀚醫生技
|
37.00
|
0.41
|
|
|
|
|
|
3184
|
微邦
|
12.20
|
0.41
|
|
|
|
|
|
6762
|
達亞
|
274.00
|
0.37
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
27.90
|
0.36
|
0
|
0
|
5
|
5
|
|
6621
|
華宇藥
|
14.00
|
0.36
|
|
|
|
|
|
7595
|
世基生醫
|
14.50
|
0.35
|
|
|
|
|
|
1271
|
晨暉生技
|
85.30
|
0.35
|
|
|
|
|
|
1707
|
葡萄王
|
150.00
|
0.33
|
6
|
0
|
50
|
56
|
|
3118
|
進階
|
32.50
|
0.31
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
67.00
|
0.30
|
0
|
0
|
-1
|
-1
|
|
1736
|
喬山
|
172.00
|
0.29
|
0
|
4
|
-5
|
-2
|
|
6917
|
竟天
|
18.15
|
0.28
|
|
|
|
|
|
1780
|
立弘
|
17.70
|
0.28
|
|
|
|
|
|
6491
|
晶碩
|
373.00
|
0.27
|
-1
|
0
|
18
|
17
|
|
6709
|
昱厚生技
|
20.65
|
0.24
|
|
|
|
|
|
6665
|
康聯生醫
|
20.80
|
0.24
|
|
|
|
|
|
4183
|
福永生技
|
23.45
|
0.21
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
23.90
|
0.21
|
|
|
|
|
|
6518
|
康科特
|
26.05
|
0.19
|
|
|
|
|
|
4169
|
泰宗
|
58.80
|
0.17
|
|
|
|
|
|
4102
|
永日
|
30.55
|
0.16
|
0
|
0
|
-3
|
-3
|
|
4139
|
馬光
|
30.60
|
0.16
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
72.00
|
0.14
|
|
|
|
|
|
6861
|
睿生光電
|
61.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1813
|
寶利徠
|
17.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6527
|
明達醫
|
83.60
|
0.00
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
52.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
277.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
138.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
32.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
38.00
|
0.00
|
0
|
0
|
1
|
1
|
|
1731
|
美吾華
|
23.15
|
0.00
|
0
|
0
|
1
|
1
|
|
6703
|
軒郁
|
150.00
|
0.00
|
0
|
0
|
6
|
6
|
|
4188
|
安克
|
21.60
|
0.00
|
0
|
0
|
10
|
10
|
|
7726
|
暄達
|
43.00
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
52.00
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
17.25
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
40.50
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
100.00
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
26.10
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
37.10
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
19.75
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
50.10
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
30.30
|
0.00
|
|
|
|
|
|
6493
|
雷虎生
|
19.50
|
0.00
|
|
|
|
|
|
4117
|
普生
|
19.00
|
0.00
|
|
|
|
|
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
