【日漲幅】2/13(四)漲幅排行榜：育世博(+12.25%)、禾榮科(+11.46%)、沛爾生醫-創(+9.82%)
《日法人買賣超》2/13(四)漲幅排行榜
|
代號
|
公司
|
2/13
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6976
|
育世博
|
22.90
|
12.25
|
|
|
|
|
|
7799
|
禾榮科
|
321.00
|
11.46
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
123.00
|
9.82
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
40.00
|
6.81
|
|
|
|
|
|
7808
|
訊聯智藥
|
61.70
|
6.38
|
|
|
|
|
|
6919
|
康霈*
|
942.00
|
6.32
|
-4
|
-76
|
377
|
298
|
|
4164
|
承業醫
|
54.60
|
5.20
|
-79
|
0
|
1533
|
1454
|
|
6939
|
啟弘生技
|
29.40
|
4.81
|
|
|
|
|
|
6550
|
北極星藥業
|
50.50
|
4.12
|
4
|
0
|
230
|
234
|
|
6955
|
邦睿生技-創
|
148.00
|
3.50
|
-4
|
0
|
-2
|
-6
|
|
1598
|
岱宇
|
32.60
|
3.49
|
1
|
0
|
549
|
550
|
|
6797
|
圓點奈米
|
19.75
|
3.40
|
|
|
|
|
|
6666
|
羅麗芬
|
47.40
|
3.27
|
0
|
0
|
5
|
5
|
|
6469
|
大樹
|
159.50
|
3.24
|
20
|
0
|
125
|
145
|
|
6549
|
景凱
|
8.98
|
3.22
|
|
|
|
|
|
6848
|
拉法醫
|
21.25
|
3.16
|
|
|
|
|
|
6838
|
台新藥
|
35.45
|
3.05
|
-1
|
0
|
111
|
110
|
|
6747
|
亨泰光
|
137.50
|
2.61
|
0
|
0
|
0
|
0
|
|
6827
|
巨生醫
|
14.00
|
2.56
|
|
|
|
|
|
3176
|
基亞
|
35.65
|
2.44
|
0
|
0
|
46
|
46
|
|
3218
|
大學光
|
229.50
|
2.23
|
24
|
0
|
-16
|
8
|
|
6850
|
光鼎生技
|
41.90
|
2.20
|
|
|
|
|
|
4142
|
國光生
|
24.10
|
2.12
|
36
|
0
|
861
|
897
|
|
1796
|
金穎生技
|
52.00
|
1.96
|
0
|
0
|
8
|
8
|
|
4137
|
麗豐-KY
|
110.50
|
1.84
|
9
|
0
|
77
|
86
|
|
4175
|
杏一
|
67.90
|
1.80
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
22.80
|
1.79
|
49
|
0
|
137
|
186
|
|
4150
|
優你康
|
11.40
|
1.79
|
|
|
|
|
|
4120
|
友華
|
51.90
|
1.76
|
0
|
0
|
4
|
4
|
|
6615
|
慧智
|
40.70
|
1.75
|
0
|
0
|
0
|
0
|
|
4724
|
宣捷幹細胞
|
23.25
|
1.75
|
|
|
|
|
|
4744
|
皇將
|
20.65
|
1.72
|
0
|
0
|
-11
|
-11
|
|
6782
|
視陽
|
177.00
|
1.72
|
8
|
0
|
-13
|
-5
|
|
6929
|
佑全
|
41.50
|
1.72
|
0
|
0
|
-1
|
-1
|
|
7713
|
威力德生醫
|
77.40
|
1.57
|
|
|
|
|
|
4746
|
台耀
|
73.70
|
1.52
|
2
|
0
|
96
|
98
|
|
6901
|
鑽石投資
|
33.50
|
1.52
|
-4
|
0
|
179
|
175
|
|
7555
|
美萌
|
67.30
|
1.51
|
|
|
|
|
|
1799
|
易威
|
62.80
|
1.45
|
0
|
0
|
91
|
91
|
|
6934
|
心誠鎂
|
73.00
|
1.39
|
|
|
|
|
|
7814
|
海昌生技
|
33.50
|
1.36
|
|
|
|
|
|
8432
|
東生華
|
60.40
|
1.34
|
4
|
0
|
-1
|
3
|
|
1784
|
訊聯
|
84.10
|
1.33
|
0
|
0
|
17
|
17
|
|
6598
|
ABC-KY
|
23.45
|
1.30
|
-3
|
0
|
24
|
21
|
|
3373
|
熱映
|
23.35
|
1.30
|
0
|
0
|
100
|
100
|
|
4108
|
懷特
|
16.40
|
1.23
|
-1
|
0
|
-1
|
-2
|
|
6931
|
青松健康
|
74.00
|
1.23
|
0
|
0
|
2
|
2
|
|
8929
|
富堡
|
25.15
|
1.21
|
0
|
0
|
-1
|
-1
|
|
1760
|
寶齡富錦
|
86.50
|
1.17
|
33
|
0
|
9
|
42
|
|
5312
|
寶島科
|
131.00
|
1.16
|
0
|
0
|
-4
|
-4
|
|
4726
|
永昕
|
44.90
|
1.13
|
0
|
0
|
-40
|
-40
|
|
6534
|
正瀚-創
|
82.30
|
1.11
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
277.00
|
1.09
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
94.00
|
1.08
|
0
|
0
|
223
|
223
|
|
6496
|
科懋
|
33.00
|
1.07
|
0
|
0
|
2
|
2
|
|
6935
|
王子製藥
|
23.70
|
1.07
|
|
|
|
|
|
1762
|
中化生
|
34.10
|
1.04
|
0
|
0
|
53
|
53
|
|
9919
|
康那香
|
19.60
|
1.03
|
2
|
0
|
88
|
90
|
|
6703
|
軒郁
|
149.50
|
1.01
|
0
|
0
|
13
|
13
|
|
1707
|
葡萄王
|
150.00
|
1.01
|
3
|
0
|
20
|
23
|
|
4190
|
佐登-KY
|
45.45
|
1.00
|
-1
|
0
|
5
|
4
|
|
4123
|
晟德
|
40.50
|
1.00
|
11
|
0
|
40
|
51
|
|
6891
|
樂迦再生
|
20.40
|
0.99
|
|
|
|
|
|
6841
|
長佳智能
|
82.90
|
0.97
|
0
|
0
|
48
|
48
|
|
4119
|
旭富
|
87.20
|
0.93
|
0
|
0
|
-16
|
-16
|
|
4197
|
暐世
|
10.90
|
0.93
|
|
|
|
|
|
4173
|
久裕
|
22.00
|
0.92
|
0
|
0
|
-2
|
-2
|
|
4732
|
彥臣
|
22.70
|
0.89
|
|
|
|
|
|
6645
|
金萬林-創
|
23.70
|
0.85
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
119.50
|
0.84
|
5
|
0
|
14
|
19
|
|
6748
|
亞果生醫
|
24.05
|
0.84
|
|
|
|
|
|
4106
|
雃博
|
24.60
|
0.82
|
4
|
0
|
27
|
31
|
|
6578
|
達邦蛋白
|
18.90
|
0.80
|
0
|
0
|
-19
|
-19
|
|
4128
|
中天
|
32.85
|
0.77
|
-34
|
0
|
90
|
56
|
|
1777
|
生泰
|
96.00
|
0.73
|
9
|
0
|
11
|
20
|
|
4188
|
安克
|
21.10
|
0.72
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技-創
|
69.50
|
0.72
|
-2
|
0
|
11
|
9
|
|
1752
|
南光
|
41.85
|
0.72
|
0
|
0
|
14
|
14
|
|
8403
|
盛弘
|
28.80
|
0.70
|
0
|
0
|
20
|
20
|
|
1788
|
杏昌
|
145.00
|
0.69
|
0
|
0
|
2
|
2
|
|
6696
|
仁新
|
147.00
|
0.68
|
|
|
|
|
|
6885
|
全福生技
|
30.15
|
0.67
|
0
|
0
|
46
|
46
|
|
6431
|
光麗-KY
|
15.15
|
0.66
|
-2
|
0
|
-24
|
-26
|
|
4102
|
永日
|
30.30
|
0.66
|
0
|
0
|
8
|
8
|
|
4166
|
友霖
|
38.15
|
0.66
|
|
|
|
|
|
4183
|
福永生技
|
23.10
|
0.65
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
31.00
|
0.65
|
0
|
0
|
30
|
30
|
|
4172
|
因華
|
15.85
|
0.63
|
|
|
|
|
|
3118
|
進階
|
32.25
|
0.62
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
24.25
|
0.62
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
65.70
|
0.61
|
0
|
0
|
11
|
11
|
|
1781
|
合世
|
16.70
|
0.60
|
0
|
0
|
41
|
41
|
|
6662
|
樂斯科
|
34.20
|
0.59
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
170.00
|
0.59
|
0
|
0
|
9
|
9
|
|
4771
|
望隼
|
182.50
|
0.55
|
0
|
0
|
1
|
1
|
|
1271
|
晨暉生技
|
79.00
|
0.51
|
|
|
|
|
|
4133
|
亞諾法
|
30.10
|
0.50
|
0
|
0
|
29
|
29
|
|
6847
|
普瑞博
|
100.50
|
0.50
|
|
|
|
|
|
1720
|
生達
|
61.10
|
0.49
|
3
|
0
|
12
|
15
|
|
6527
|
明達醫
|
84.60
|
0.48
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
20.75
|
0.48
|
0
|
0
|
47
|
47
|
|
6576
|
逸達
|
83.90
|
0.48
|
1
|
0
|
81
|
82
|
|
4163
|
鐿鈦
|
109.50
|
0.46
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
90.20
|
0.45
|
0
|
0
|
6
|
6
|
|
4157
|
太景*-KY
|
11.75
|
0.43
|
11
|
0
|
32
|
43
|
|
6617
|
共信-KY
|
119.50
|
0.42
|
0
|
0
|
6
|
6
|
|
8436
|
大江
|
119.50
|
0.42
|
-3
|
-11
|
29
|
15
|
|
4104
|
佳醫
|
86.30
|
0.35
|
0
|
0
|
6
|
6
|
|
6523
|
達爾膚
|
149.00
|
0.34
|
0
|
0
|
-21
|
-21
|
|
6547
|
高端疫苗
|
47.10
|
0.32
|
20
|
0
|
-87
|
-67
|
|
4116
|
明基醫
|
47.05
|
0.32
|
0
|
0
|
-2
|
-2
|
|
1734
|
杏輝
|
31.20
|
0.32
|
2
|
0
|
26
|
28
|
|
1325
|
恆大
|
32.50
|
0.31
|
0
|
0
|
15
|
15
|
|
3205
|
佰研
|
32.35
|
0.31
|
0
|
0
|
22
|
22
|
|
6932
|
水星生醫*
|
16.25
|
0.31
|
|
|
|
|
|
1565
|
精華
|
187.00
|
0.27
|
2
|
-21
|
-18
|
-37
|
|
4153
|
鈺緯
|
37.35
|
0.27
|
0
|
0
|
-4
|
-4
|
|
4178
|
永笙-KY
|
37.05
|
0.27
|
|
|
|
|
|
3716
|
中化控股
|
38.30
|
0.26
|
0
|
0
|
50
|
50
|
|
6709
|
昱厚生技
|
19.15
|
0.26
|
|
|
|
|
|
6676
|
祥翊
|
20.30
|
0.25
|
|
|
|
|
|
4155
|
訊映
|
20.95
|
0.24
|
0
|
0
|
-2
|
-2
|
|
6130
|
上亞科技
|
21.90
|
0.23
|
0
|
0
|
1
|
1
|
|
6637
|
醫影
|
86.60
|
0.23
|
0
|
0
|
8
|
8
|
|
4168
|
醣聯
|
24.50
|
0.20
|
0
|
0
|
27
|
27
|
|
7725
|
列特博
|
24.85
|
0.20
|
|
|
|
|
|
6518
|
康科特
|
25.55
|
0.20
|
|
|
|
|
|
4115
|
善德生技
|
10.00
|
0.20
|
|
|
|
|
|
1240
|
茂生農經
|
52.20
|
0.19
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
27.35
|
0.18
|
0
|
0
|
25
|
25
|
|
6543
|
普惠醫工
|
30.60
|
0.16
|
|
|
|
|
|
6589
|
台康生技
|
80.80
|
0.12
|
0
|
0
|
-15
|
-15
|
|
3705
|
永信
|
54.50
|
0.00
|
2
|
0
|
-56
|
-54
|
|
4736
|
泰博
|
141.00
|
0.00
|
-3
|
0
|
-50
|
-53
|
|
1795
|
美時
|
277.00
|
0.00
|
-40
|
0
|
2
|
-38
|
|
4129
|
聯合
|
97.40
|
0.00
|
0
|
0
|
-18
|
-18
|
|
1731
|
美吾華
|
23.25
|
0.00
|
0
|
0
|
-10
|
-10
|
|
6649
|
台生材
|
35.45
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4160
|
訊聯基因
|
68.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4107
|
邦特
|
125.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6844
|
諾貝兒
|
135.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6861
|
睿生光電
|
61.90
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
17.55
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
30.65
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
34.10
|
0.00
|
0
|
0
|
2
|
2
|
|
3164
|
景岳
|
20.05
|
0.00
|
0
|
0
|
5
|
5
|
|
6785
|
昱展新藥
|
149.00
|
0.00
|
7
|
0
|
10
|
17
|
|
7754
|
安基生技
|
30.10
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
17.15
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
14.90
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
37.15
|
0.00
|
|
|
|
|
|
6917
|
竟天
|
17.75
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
51.40
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
27.00
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
8.20
|
0.00
|
|
|
|
|
|
6610
|
安成生技
|
13.70
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
61.50
|
0.00
|
|
|
|
|
|
4195
|
基米
|
18.95
|
0.00
|
|
|
|
|
|
4186
|
尖端醫
|
16.35
|
0.00
|
|
|
|
|
|
4117
|
普生
|
18.45
|
0.00
|
|
|
|
|
|
1780
|
立弘
|
17.85
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】2/13(四)跌幅排行榜：泰合(-10.98%)、元樟生技(-5.02%)、朗齊生醫(-3.06%)
.jpg)
