【日跌幅】2/18(二)跌幅排行榜：藥華藥(-9.99%)、仲恩生醫(-6.16%)、泰福(-5.71%)
《日法人買賣超》2/18(二)跌幅排行榜
|
代號
|
公司
|
2/18
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6446
|
藥華藥
|
694.00
|
-9.99
|
-175
|
-344
|
-2601
|
-3120
|
|
7729
|
仲恩生醫
|
20.55
|
-6.16
|
|
|
|
|
|
6541
|
泰福
|
72.60
|
-5.71
|
0
|
0
|
-160
|
-160
|
|
7724
|
諾亞克
|
24.00
|
-5.70
|
|
|
|
|
|
6744
|
豐技生技
|
19.40
|
-4.90
|
|
|
|
|
|
4178
|
永笙 |
36.05
|
-4.88
|
|
|
|
|
|
7808
|
訊聯智藥
|
59.90
|
-4.01
|
|
|
|
|
|
6848
|
拉法醫
|
19.65
|
-3.68
|
|
|
|
|
|
4147
|
中裕
|
94.00
|
-3.19
|
-1
|
-50
|
204
|
152
|
|
6782
|
視陽
|
184.00
|
-3.16
|
3
|
157
|
-431
|
-271
|
|
4743
|
合一
|
81.20
|
-3.10
|
41
|
0
|
-863
|
-823
|
|
6612
|
奈米醫材
|
125.00
|
-3.10
|
0
|
0
|
-1
|
-1
|
|
6550
|
北極星藥業
|
48.70
|
-2.99
|
-6
|
0
|
-116
|
-122
|
|
6872
|
浩宇生醫
|
35.95
|
-2.97
|
|
|
|
|
|
7713
|
威力德生醫
|
76.00
|
-2.94
|
|
|
|
|
|
6815
|
晶鑽生醫
|
67.20
|
-2.89
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
22.85
|
-2.77
|
|
|
|
|
|
4128
|
中天
|
33.05
|
-2.65
|
-6
|
0
|
-150
|
-156
|
|
6539
|
麗彤
|
60.00
|
-2.60
|
|
|
|
|
|
6999
|
瀚醫生技
|
36.20
|
-2.56
|
|
|
|
|
|
4132
|
國鼎
|
15.55
|
-2.51
|
|
|
|
|
|
6598
|
ABC
|
23.65
|
-2.47
|
0
|
0
|
-2
|
-2
|
|
4174
|
浩鼎
|
58.70
|
-2.33
|
0
|
0
|
-217
|
-217
|
|
7776
|
奧孟亞
|
39.10
|
-2.25
|
|
|
|
|
|
4162
|
智擎
|
110.00
|
-2.22
|
13
|
0
|
-24
|
-11
|
|
4728
|
雙美
|
286.50
|
-2.22
|
0
|
0
|
-1
|
-1
|
|
8409
|
商之器
|
24.65
|
-2.18
|
0
|
0
|
-2
|
-2
|
|
4131
|
浩泰
|
31.80
|
-2.15
|
0
|
0
|
1
|
1
|
|
8436
|
大江
|
117.50
|
-2.08
|
-22
|
-16
|
-268
|
-306
|
|
4771
|
望隼
|
188.50
|
-2.08
|
-2
|
0
|
-36
|
-38
|
|
6976
|
育世博
|
23.90
|
-2.05
|
|
|
|
|
|
6885
|
全福生技
|
30.10
|
-1.95
|
4
|
0
|
-74
|
-70
|
|
6838
|
台新藥
|
35.30
|
-1.94
|
0
|
0
|
-56
|
-56
|
|
6491
|
晶碩
|
381.00
|
-1.80
|
13
|
0
|
-131
|
-118
|
|
6861
|
睿生光電
|
66.00
|
-1.79
|
0
|
0
|
-10
|
-10
|
|
6796
|
晉弘
|
85.30
|
-1.73
|
0
|
0
|
-4
|
-4
|
|
6939
|
啟弘生技
|
28.55
|
-1.72
|
|
|
|
|
|
6535
|
順藥
|
235.50
|
-1.67
|
-3
|
0
|
16
|
13
|
|
6586
|
醣基
|
59.10
|
-1.66
|
|
|
|
|
|
1271
|
晨暉生技
|
77.50
|
-1.65
|
|
|
|
|
|
6901
|
鑽石投資
|
33.15
|
-1.63
|
7
|
0
|
-60
|
-53
|
|
6469
|
大樹
|
157.50
|
-1.56
|
-19
|
0
|
-73
|
-92
|
|
7575
|
安美得
|
40.35
|
-1.47
|
|
|
|
|
|
4167
|
松瑞藥
|
20.75
|
-1.43
|
-23
|
0
|
-59
|
-82
|
|
6242
|
立康
|
45.35
|
-1.41
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
85.80
|
-1.38
|
7
|
0
|
-49
|
-42
|
|
6864
|
元樟生技
|
107.00
|
-1.38
|
|
|
|
|
|
6534
|
正瀚-創
|
82.10
|
-1.32
|
0
|
0
|
-2
|
-2
|
|
6875
|
國邑*
|
60.60
|
-1.30
|
0
|
0
|
-47
|
-47
|
|
1783
|
和康生
|
49.30
|
-1.30
|
-1
|
0
|
-23
|
-24
|
|
4198
|
欣大健康
|
31.20
|
-1.27
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
86.50
|
-1.26
|
3
|
0
|
-46
|
-43
|
|
1795
|
美時
|
276.00
|
-1.25
|
-198
|
-16
|
-156
|
-370
|
|
4172
|
因華
|
15.95
|
-1.24
|
|
|
|
|
|
4129
|
聯合
|
96.40
|
-1.23
|
0
|
0
|
-84
|
-84
|
|
6472
|
保瑞
|
881.00
|
-1.23
|
-24
|
-16
|
-43
|
-82
|
|
1784
|
訊聯
|
83.00
|
-1.19
|
0
|
0
|
-38
|
-38
|
|
6666
|
羅麗芬
|
47.75
|
-1.14
|
0
|
0
|
-1
|
-1
|
|
1240
|
茂生農經
|
52.60
|
-1.13
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
44.25
|
-1.12
|
0
|
0
|
21
|
21
|
|
6844
|
諾貝兒
|
133.50
|
-1.11
|
0
|
0
|
0
|
0
|
|
6917
|
竟天
|
17.80
|
-1.11
|
|
|
|
|
|
6610
|
安成生技
|
13.50
|
-1.10
|
|
|
|
|
|
6547
|
高端疫苗
|
46.75
|
-1.06
|
-7
|
0
|
-378
|
-385
|
|
6730
|
常廣
|
37.40
|
-1.06
|
|
|
|
|
|
4130
|
健亞
|
24.00
|
-1.03
|
0
|
0
|
-19
|
-19
|
|
4726
|
永昕
|
45.35
|
-0.98
|
0
|
0
|
-175
|
-175
|
|
7814
|
海昌生技
|
32.40
|
-0.92
|
|
|
|
|
|
1789
|
神隆
|
22.65
|
-0.88
|
-6
|
0
|
-153
|
-159
|
|
6572
|
博錸
|
11.45
|
-0.87
|
|
|
|
|
|
4139
|
馬光
|
29.90
|
-0.83
|
0
|
0
|
-2
|
-2
|
|
6949
|
沛爾生醫-創
|
129.50
|
-0.77
|
0
|
0
|
-3
|
-3
|
|
6814
|
路迦生醫
|
25.90
|
-0.77
|
|
|
|
|
|
4737
|
華廣
|
65.00
|
-0.76
|
0
|
0
|
-2
|
-2
|
|
6676
|
祥翊
|
20.05
|
-0.74
|
|
|
|
|
|
6767
|
台微醫
|
33.90
|
-0.73
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
33.85
|
-0.73
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
70.40
|
-0.71
|
0
|
0
|
41
|
41
|
|
6808
|
三鼎生技
|
57.20
|
-0.69
|
|
|
|
|
|
6523
|
達爾膚
|
147.50
|
-0.67
|
0
|
0
|
-22
|
-22
|
|
6703
|
軒郁
|
149.50
|
-0.66
|
0
|
0
|
-2
|
-2
|
|
4138
|
曜亞
|
90.30
|
-0.66
|
0
|
0
|
1
|
1
|
|
6919
|
康霈*
|
911.00
|
-0.65
|
-27
|
0
|
138
|
110
|
|
6748
|
亞果生醫
|
23.60
|
-0.63
|
|
|
|
|
|
6652
|
雅祥生醫
|
7.85
|
-0.63
|
|
|
|
|
|
3224
|
三顧
|
49.10
|
-0.61
|
0
|
0
|
-23
|
-23
|
|
6504
|
南六
|
65.40
|
-0.61
|
1
|
0
|
-9
|
-8
|
|
4160
|
訊聯基因
|
67.90
|
-0.59
|
0
|
0
|
7
|
7
|
|
4190
|
佐登
|
45.25
|
-0.55
|
0
|
0
|
1
|
1
|
|
6934
|
心誠鎂
|
72.80
|
-0.55
|
|
|
|
|
|
4121
|
優盛
|
18.30
|
-0.54
|
0
|
0
|
-16
|
-16
|
|
6758
|
冠亞
|
37.10
|
-0.54
|
|
|
|
|
|
1565
|
精華
|
189.00
|
-0.53
|
8
|
0
|
-37
|
-29
|
|
4111
|
濟生
|
28.15
|
-0.53
|
0
|
0
|
-5
|
-5
|
|
4133
|
亞諾法
|
30.10
|
-0.50
|
0
|
0
|
-29
|
-29
|
|
6891
|
樂迦再生
|
19.90
|
-0.50
|
|
|
|
|
|
6709
|
昱厚生技
|
20.10
|
-0.50
|
|
|
|
|
|
6589
|
台康生技
|
81.40
|
-0.49
|
0
|
0
|
-29
|
-29
|
|
1733
|
五鼎
|
30.75
|
-0.49
|
1
|
0
|
35
|
36
|
|
6665
|
康聯生醫
|
20.50
|
-0.49
|
|
|
|
|
|
6543
|
普惠醫工
|
30.80
|
-0.48
|
|
|
|
|
|
3205
|
佰研
|
32.35
|
-0.46
|
0
|
0
|
-6
|
-6
|
|
4173
|
久裕
|
21.90
|
-0.45
|
0
|
0
|
-3
|
-3
|
|
4137
|
麗豐
|
113.00
|
-0.44
|
-1
|
0
|
-21
|
-22
|
|
4175
|
杏一
|
67.50
|
-0.44
|
0
|
0
|
-1
|
-1
|
|
4732
|
彥臣
|
22.65
|
-0.44
|
|
|
|
|
|
4192
|
杏國
|
34.80
|
-0.43
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
11.80
|
-0.42
|
0
|
0
|
-154
|
-154
|
|
6617
|
共信-KY
|
118.00
|
-0.42
|
0
|
0
|
-25
|
-25
|
|
6645
|
金萬林-創
|
23.80
|
-0.42
|
-1
|
0
|
0
|
-1
|
|
6931
|
青松健康
|
73.20
|
-0.41
|
0
|
0
|
-12
|
-12
|
|
4106
|
雃博
|
24.50
|
-0.41
|
-7
|
0
|
2
|
-5
|
|
4746
|
台耀
|
75.70
|
-0.39
|
-17
|
0
|
-48
|
-65
|
|
4736
|
泰博
|
140.00
|
-0.36
|
0
|
0
|
-126
|
-126
|
|
4170
|
鑫品生醫
|
14.00
|
-0.36
|
|
|
|
|
|
6576
|
逸達
|
86.00
|
-0.35
|
0
|
0
|
-91
|
-91
|
|
6621
|
華宇藥
|
14.70
|
-0.34
|
|
|
|
|
|
4169
|
泰宗
|
58.00
|
-0.34
|
|
|
|
|
|
4126
|
太醫
|
90.70
|
-0.33
|
0
|
-1
|
-52
|
-53
|
|
6810
|
新穎生醫
|
30.40
|
-0.33
|
|
|
|
|
|
1325
|
恆大
|
31.35
|
-0.32
|
0
|
0
|
-50
|
-50
|
|
1734
|
杏輝
|
31.35
|
-0.32
|
0
|
0
|
-27
|
-27
|
|
4116
|
明基醫
|
47.85
|
-0.31
|
0
|
0
|
1
|
1
|
|
1777
|
生泰
|
95.80
|
-0.31
|
8
|
0
|
-6
|
2
|
|
7555
|
美萌
|
66.50
|
-0.30
|
|
|
|
|
|
1780
|
立弘
|
18.00
|
-0.28
|
|
|
|
|
|
6578
|
達邦蛋白
|
19.10
|
-0.26
|
0
|
0
|
-15
|
-15
|
|
3164
|
景岳
|
19.95
|
-0.25
|
0
|
0
|
2
|
2
|
|
4123
|
晟德
|
40.90
|
-0.24
|
4
|
0
|
-130
|
-126
|
|
1752
|
南光
|
42.20
|
-0.24
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
21.25
|
-0.23
|
0
|
0
|
-25
|
-25
|
|
4168
|
醣聯
|
24.25
|
-0.21
|
0
|
0
|
2
|
2
|
|
3705
|
永信
|
54.20
|
-0.18
|
3
|
0
|
-407
|
-404
|
|
8403
|
盛弘
|
29.05
|
-0.17
|
0
|
0
|
1
|
1
|
|
4102
|
永日
|
30.45
|
-0.16
|
0
|
0
|
-2
|
-2
|
|
4114
|
健喬
|
33.15
|
-0.15
|
0
|
0
|
-642
|
-642
|
|
6794
|
向榮生技-創
|
69.80
|
-0.14
|
-1
|
0
|
0
|
-1
|
|
1762
|
中化生
|
34.90
|
-0.14
|
-1
|
0
|
7
|
6
|
|
4105
|
東洋
|
76.50
|
-0.13
|
12
|
-3
|
-102
|
-93
|
|
6929
|
佑全
|
41.70
|
-0.12
|
0
|
0
|
-1
|
-1
|
|
6615
|
慧智
|
40.50
|
-0.12
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】2/18(二)漲幅排行榜：金穎生技(+7.44%)、皇將(+5.98%)、華上生醫(+5.22%)
.jpg)
.jpg)
