【日漲幅】2/24(一)漲幅排行榜：威力德生醫(+23.64%)、泰合(+11.06%)、高端疫苗(+9.92%)
《日法人買賣超》2/24(一)漲幅排行榜
|
代號
|
公司
|
2/24
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7713
|
威力德生醫
|
68.00
|
23.64
|
0
|
0
|
0
|
0
|
|
6467
|
泰合
|
68.30
|
11.06
|
|
|
|
|
|
6547
|
高端疫苗
|
52.10
|
9.92
|
38
|
0
|
129
|
167
|
|
6431
|
光麗
|
18.40
|
9.85
|
-4
|
0
|
185
|
181
|
|
7773
|
富禾生醫
|
55.70
|
9.22
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
159.00
|
8.90
|
-2
|
0
|
-4
|
-6
|
|
6864
|
元樟生技
|
120.00
|
8.60
|
|
|
|
|
|
1325
|
恆大
|
33.70
|
6.65
|
-9
|
0
|
19
|
10
|
|
4117
|
普生
|
19.80
|
5.60
|
|
|
|
|
|
4106
|
雃博
|
25.95
|
5.49
|
-3
|
0
|
-186
|
-189
|
|
6469
|
大樹
|
181.00
|
4.93
|
89
|
54
|
-55
|
88
|
|
7799
|
禾榮科
|
408.00
|
4.75
|
|
|
|
|
|
6541
|
泰福
|
81.80
|
4.74
|
0
|
0
|
-151
|
-151
|
|
6973
|
永立榮
|
39.00
|
4.42
|
|
|
|
|
|
6564
|
安特羅
|
26.10
|
4.40
|
|
|
|
|
|
7724
|
諾亞克
|
24.40
|
4.05
|
|
|
|
|
|
7555
|
美萌
|
72.00
|
4.05
|
|
|
|
|
|
4142
|
國光生
|
24.55
|
4.03
|
-23
|
0
|
-1324
|
-1347
|
|
4157
|
太景
|
12.00
|
3.90
|
1
|
0
|
378
|
379
|
|
7729
|
仲恩生醫
|
22.75
|
3.88
|
|
|
|
|
|
6649
|
台生材
|
39.35
|
3.83
|
0
|
0
|
2
|
2
|
|
6472
|
保瑞
|
905.00
|
3.67
|
81
|
295
|
182
|
558
|
|
7776
|
奧孟亞
|
39.75
|
3.65
|
|
|
|
|
|
3176
|
基亞
|
37.00
|
3.64
|
0
|
0
|
-99
|
-99
|
|
1736
|
喬山
|
171.50
|
3.63
|
1
|
2
|
267
|
270
|
|
6734
|
安盛生
|
6.42
|
3.55
|
|
|
|
|
|
4736
|
泰博
|
146.50
|
3.53
|
0
|
0
|
-77
|
-77
|
|
6657
|
華安
|
70.30
|
3.53
|
-1
|
0
|
29
|
28
|
|
4164
|
承業醫
|
59.00
|
3.51
|
-83
|
0
|
-449
|
-532
|
|
9919
|
康那香
|
20.25
|
3.32
|
-12
|
0
|
-322
|
-334
|
|
4747
|
強生
|
72.00
|
3.30
|
0
|
0
|
10
|
10
|
|
6929
|
佑全
|
45.00
|
3.21
|
0
|
0
|
-1
|
-1
|
|
6572
|
博錸
|
11.75
|
3.07
|
|
|
|
|
|
3373
|
熱映
|
24.25
|
2.97
|
0
|
0
|
-183
|
-183
|
|
4197
|
暐世
|
11.00
|
2.80
|
|
|
|
|
|
6652
|
雅祥生醫
|
7.99
|
2.44
|
|
|
|
|
|
7427
|
華上生醫
|
42.50
|
2.41
|
|
|
|
|
|
4108
|
懷特
|
17.10
|
2.40
|
0
|
0
|
14
|
14
|
|
7725
|
列特博
|
26.10
|
2.35
|
|
|
|
|
|
4744
|
皇將
|
22.60
|
2.26
|
0
|
0
|
22
|
22
|
|
6919
|
康霈*
|
951.00
|
2.26
|
4
|
11
|
311
|
326
|
|
4132
|
國鼎
|
16.10
|
2.22
|
|
|
|
|
|
4121
|
優盛
|
18.50
|
2.21
|
0
|
0
|
-88
|
-88
|
|
6703
|
軒郁
|
162.00
|
2.21
|
1
|
0
|
-59
|
-58
|
|
4120
|
友華
|
56.00
|
2.19
|
0
|
0
|
14
|
14
|
|
1271
|
晨暉生技
|
76.50
|
2.14
|
|
|
|
|
|
6794
|
向榮生技-創
|
70.80
|
2.02
|
-2
|
0
|
1
|
-1
|
|
7790
|
思必瑞特
|
81.80
|
2.00
|
|
|
|
|
|
4167
|
松瑞藥
|
21.00
|
1.94
|
26
|
0
|
-669
|
-643
|
|
4195
|
基米
|
19.20
|
1.86
|
|
|
|
|
|
1781
|
合世
|
17.00
|
1.80
|
0
|
0
|
4
|
4
|
|
6767
|
台微醫
|
34.50
|
1.77
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
115.00
|
1.77
|
75
|
0
|
70
|
145
|
|
6446
|
藥華藥
|
651.00
|
1.72
|
5
|
15
|
-429
|
-409
|
|
6661
|
威健生技
|
23.70
|
1.72
|
0
|
0
|
-2
|
-2
|
|
6621
|
華宇藥
|
15.00
|
1.69
|
|
|
|
|
|
6838
|
台新藥
|
36.65
|
1.66
|
0
|
0
|
26
|
26
|
|
6620
|
漢達
|
91.80
|
1.66
|
|
|
|
|
|
4186
|
尖端醫
|
16.10
|
1.58
|
|
|
|
|
|
6850
|
光鼎生技
|
42.50
|
1.55
|
|
|
|
|
|
1598
|
岱宇
|
33.50
|
1.52
|
0
|
0
|
175
|
175
|
|
1752
|
南光
|
43.80
|
1.51
|
0
|
0
|
5
|
5
|
|
8403
|
盛弘
|
29.50
|
1.37
|
0
|
0
|
-2
|
-2
|
|
6504
|
南六
|
66.90
|
1.36
|
-1
|
0
|
-5
|
-6
|
|
6523
|
達爾膚
|
151.50
|
1.34
|
1
|
0
|
5
|
6
|
|
6785
|
昱展新藥
|
153.00
|
1.32
|
0
|
0
|
40
|
40
|
|
6748
|
亞果生醫
|
23.80
|
1.28
|
|
|
|
|
|
1762
|
中化生
|
35.90
|
1.27
|
0
|
0
|
35
|
35
|
|
6709
|
昱厚生技
|
20.05
|
1.26
|
|
|
|
|
|
6861
|
睿生光電
|
65.40
|
1.24
|
1
|
0
|
14
|
15
|
|
4183
|
福永生技
|
23.25
|
1.09
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林-創
|
23.90
|
1.06
|
0
|
0
|
1
|
1
|
|
6696
|
仁新
|
143.50
|
1.06
|
|
|
|
|
|
1731
|
美吾華
|
23.95
|
1.05
|
-3
|
0
|
0
|
-3
|
|
4130
|
健亞
|
24.30
|
1.04
|
0
|
0
|
9
|
9
|
|
4133
|
亞諾法
|
30.50
|
0.99
|
2
|
0
|
-101
|
-99
|
|
6492
|
生華科
|
45.85
|
0.99
|
0
|
0
|
50
|
50
|
|
4102
|
永日
|
30.80
|
0.98
|
1
|
0
|
-3
|
-2
|
|
6539
|
麗彤
|
62.90
|
0.96
|
|
|
|
|
|
4746
|
台耀
|
75.30
|
0.94
|
0
|
0
|
45
|
45
|
|
4737
|
華廣
|
65.00
|
0.93
|
1
|
0
|
6
|
7
|
|
4732
|
彥臣
|
22.65
|
0.89
|
|
|
|
|
|
4192
|
杏國
|
35.60
|
0.85
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
41.65
|
0.85
|
0
|
0
|
9
|
9
|
|
6917
|
竟天
|
17.90
|
0.85
|
|
|
|
|
|
6999
|
瀚醫生技
|
35.90
|
0.84
|
|
|
|
|
|
4104
|
佳醫
|
87.40
|
0.81
|
0
|
0
|
14
|
14
|
|
6885
|
全福生技
|
31.05
|
0.81
|
-2
|
0
|
64
|
62
|
|
1733
|
五鼎
|
31.15
|
0.81
|
0
|
0
|
133
|
133
|
|
6677
|
瑩碩生技
|
25.70
|
0.78
|
|
|
|
|
|
8279
|
生展
|
130.50
|
0.77
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
33.45
|
0.75
|
0
|
0
|
6
|
6
|
|
4726
|
永昕
|
45.65
|
0.66
|
0
|
0
|
49
|
49
|
|
6810
|
新穎生醫
|
30.70
|
0.66
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
22.85
|
0.66
|
|
|
|
|
|
6892
|
台寶生醫
|
39.15
|
0.64
|
|
|
|
|
|
6589
|
台康生技
|
81.70
|
0.62
|
0
|
0
|
115
|
115
|
|
7762
|
吉晟生
|
64.50
|
0.62
|
|
|
|
|
|
6932
|
水星生醫*
|
16.40
|
0.61
|
|
|
|
|
|
1813
|
寶利徠
|
18.05
|
0.56
|
1
|
0
|
-1
|
0
|
|
6876
|
朗齊生醫*
|
18.10
|
0.56
|
|
|
|
|
|
1593
|
祺驊
|
37.20
|
0.54
|
0
|
0
|
-1
|
-1
|
|
4171
|
瑞基
|
28.10
|
0.54
|
0
|
0
|
1
|
1
|
|
6550
|
北極星藥業
|
46.55
|
0.54
|
0
|
0
|
102
|
102
|
|
6578
|
達邦蛋白
|
19.00
|
0.53
|
0
|
0
|
-8
|
-8
|
|
4771
|
望隼
|
194.00
|
0.52
|
0
|
0
|
17
|
17
|
|
1777
|
生泰
|
96.40
|
0.52
|
0
|
0
|
18
|
18
|
|
3716
|
中化控股
|
39.40
|
0.51
|
0
|
0
|
20
|
20
|
|
3164
|
景岳
|
20.35
|
0.49
|
0
|
0
|
-1
|
-1
|
|
1760
|
寶齡富錦
|
86.90
|
0.46
|
-1
|
0
|
-22
|
-23
|
|
4126
|
太醫
|
91.80
|
0.44
|
0
|
-2
|
-4
|
-6
|
|
6976
|
育世博-KY
|
23.60
|
0.43
|
|
|
|
|
|
8436
|
大江
|
120.00
|
0.42
|
-2
|
-14
|
-3
|
-19
|
|
1783
|
和康生
|
50.10
|
0.40
|
2
|
0
|
75
|
77
|
|
4147
|
中裕
|
99.30
|
0.40
|
0
|
700
|
-329
|
371
|
|
4153
|
鈺緯
|
38.75
|
0.39
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
38.20
|
0.39
|
|
|
|
|
|
6610
|
安成生技
|
13.25
|
0.38
|
|
|
|
|
|
1788
|
杏昌
|
145.00
|
0.35
|
0
|
0
|
7
|
7
|
|
6955
|
邦睿生技-創
|
142.50
|
0.35
|
1
|
0
|
9
|
10
|
|
4728
|
雙美
|
291.00
|
0.34
|
0
|
0
|
5
|
5
|
|
6580
|
台睿
|
29.15
|
0.34
|
|
|
|
|
|
4131
|
浩泰
|
32.90
|
0.30
|
0
|
0
|
3
|
3
|
|
4116
|
明基醫
|
49.60
|
0.30
|
1
|
0
|
3
|
4
|
|
1799
|
易威
|
68.00
|
0.29
|
0
|
0
|
-12
|
-12
|
|
6569
|
醫揚
|
181.50
|
0.28
|
-1
|
0
|
11
|
10
|
|
1565
|
精華
|
194.50
|
0.26
|
4
|
0
|
14
|
18
|
|
4127
|
天良
|
38.70
|
0.26
|
0
|
0
|
30
|
30
|
|
4105
|
東洋
|
76.70
|
0.26
|
-14
|
-2
|
193
|
177
|
|
4123
|
晟德
|
41.40
|
0.24
|
-5
|
0
|
5
|
0
|
|
4119
|
旭富
|
86.90
|
0.23
|
0
|
0
|
1
|
1
|
|
4173
|
久裕
|
22.00
|
0.23
|
0
|
0
|
1
|
1
|
|
6535
|
順藥
|
235.50
|
0.21
|
0
|
0
|
18
|
18
|
|
6704
|
國璽幹細胞
|
26.25
|
0.19
|
|
|
|
|
|
3705
|
永信
|
54.20
|
0.18
|
0
|
0
|
-448
|
-448
|
|
6939
|
啟弘生技
|
29.85
|
0.17
|
|
|
|
|
|
1734
|
杏輝
|
31.65
|
0.16
|
0
|
0
|
26
|
26
|
|
4175
|
杏一
|
68.50
|
0.15
|
0
|
0
|
1
|
1
|
|
6796
|
晉弘
|
84.80
|
0.12
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技-KY
|
46.70
|
0.11
|
0
|
0
|
-2
|
-2
|
|
6847
|
普瑞博
|
100.00
|
0.10
|
|
|
|
|
|
4109
|
加捷生醫
|
22.25
|
0.00
|
0
|
0
|
-538
|
-538
|
|
1795
|
美時
|
275.00
|
0.00
|
-21
|
0
|
-27
|
-48
|
|
6534
|
正瀚-創
|
82.20
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6637
|
醫影
|
90.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
54.30
|
0.00
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
91.40
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
146.00
|
0.00
|
0
|
0
|
1
|
1
|
|
4161
|
聿新科
|
33.60
|
0.00
|
0
|
0
|
2
|
2
|
|
4111
|
濟生
|
28.70
|
0.00
|
0
|
0
|
7
|
7
|
|
4188
|
安克
|
21.00
|
0.00
|
0
|
0
|
8
|
8
|
|
4160
|
訊聯基因
|
72.20
|
0.00
|
0
|
0
|
10
|
10
|
|
4128
|
中天
|
32.90
|
0.00
|
-10
|
0
|
23
|
13
|
|
6576
|
逸達
|
86.00
|
0.00
|
0
|
0
|
40
|
40
|
|
6841
|
長佳智能
|
91.00
|
0.00
|
0
|
0
|
79
|
79
|
|
7726
|
暄達
|
42.90
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
17.20
|
0.00
|
|
|
|
|
|
6945
|
圓祥生技
|
57.00
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
25.55
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
25.85
|
0.00
|
|
|
|
|
|
4172
|
因華
|
15.55
|
0.00
|
|
|
|
|
|
4170
|
鑫品生醫
|
14.15
|
0.00
|
|
|
|
|
|
1780
|
立弘
|
18.25
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】2/24(一)跌幅排行榜：原創生醫(-4.76%)、心誠鎂(-4.35%)、永笙(-4.23%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
