【生技股當沖排行】3/12日：喬山(60%)、南六(52%)、康霈*(49%)、全宇生技(44%)、藥華藥(43%)、科妍(35%)
|
代號
|
公司
|
3/12
股價 |
漲跌幅(%)
|
當沖成交量(張)
|
成交量(張)
|
當沖率(%)
|
三大法人買賣超合計
|
|
1736
|
喬山
|
199.50
|
-0.75
|
392
|
655
|
60
|
-37
|
|
6504
|
南六
|
62.40
|
0.65
|
26
|
50
|
52
|
-3
|
|
6919
|
康霈*
|
858.00
|
-1.38
|
413
|
837
|
49
|
-98
|
|
4148
|
全宇生技-KY
|
46.05
|
0.99
|
8
|
18
|
44
|
-6
|
|
6446
|
藥華藥
|
562.00
|
1.26
|
542
|
1260
|
43
|
-26
|
|
1786
|
科妍
|
123.00
|
-0.40
|
174
|
503
|
35
|
-63
|
|
1795
|
美時
|
263.00
|
0.77
|
608
|
1882
|
32
|
658
|
|
6472
|
保瑞
|
783.00
|
-0.13
|
387
|
1228
|
32
|
-533
|
|
4164
|
承業醫
|
51.60
|
0.19
|
435
|
1443
|
30
|
-57
|
|
6901
|
鑽石投資
|
30.50
|
-1.13
|
51
|
190
|
27
|
-2
|
|
1325
|
恆大
|
29.05
|
0.52
|
88
|
331
|
27
|
-1
|
|
1598
|
岱宇
|
27.90
|
2.39
|
92
|
373
|
25
|
-21
|
|
4746
|
台耀
|
71.70
|
-0.69
|
48
|
196
|
24
|
1
|
|
4771
|
望隼
|
194.00
|
0.52
|
30
|
124
|
24
|
49
|
|
1789
|
神隆
|
22.70
|
-0.44
|
70
|
315
|
22
|
-43
|
|
6782
|
視陽
|
175.00
|
0.29
|
53
|
258
|
21
|
-58
|
|
4142
|
國光生
|
22.45
|
1.81
|
266
|
1310
|
20
|
398
|
|
3164
|
景岳
|
22.10
|
-0.90
|
16
|
87
|
18
|
-7
|
|
1760
|
寶齡富錦
|
83.80
|
0.96
|
10
|
55
|
18
|
20
|
|
6491
|
晶碩
|
367.50
|
-0.81
|
29
|
160
|
18
|
35
|
|
4137
|
麗豐-KY
|
123.50
|
-0.40
|
42
|
259
|
16
|
6
|
|
4133
|
亞諾法
|
29.70
|
1.02
|
15
|
95
|
16
|
4
|
|
1720
|
生達
|
63.20
|
0.48
|
49
|
311
|
16
|
90
|
|
3705
|
永信
|
55.80
|
2.01
|
243
|
1644
|
15
|
661
|
|
4190
|
佐登-KY
|
46.15
|
0.11
|
1
|
7
|
14
|
0
|
|
1733
|
五鼎
|
32.20
|
1.58
|
48
|
341
|
14
|
27
|
|
6838
|
台新藥
|
33.10
|
-0.15
|
32
|
238
|
13
|
10
|
|
6796
|
晉弘
|
80.60
|
0.37
|
4
|
30
|
13
|
10
|
|
9919
|
康那香
|
18.70
|
0.54
|
58
|
475
|
12
|
63
|
|
1762
|
中化生
|
33.30
|
-2.06
|
15
|
132
|
11
|
-38
|
|
4106
|
雃博
|
24.60
|
-0.20
|
10
|
88
|
11
|
8
|
|
4737
|
華廣
|
64.10
|
3.22
|
6
|
60
|
10
|
-26
|
|
4104
|
佳醫
|
89.00
|
-0.22
|
15
|
156
|
10
|
-3
|
|
6666
|
羅麗芬-KY
|
49.65
|
-0.30
|
1
|
11
|
9
|
-3
|
|
1783
|
和康生
|
48.40
|
-2.22
|
26
|
296
|
9
|
-109
|
|
4736
|
泰博
|
140.50
|
0.00
|
11
|
130
|
8
|
-47
|
|
4155
|
訊映
|
21.00
|
-0.94
|
7
|
102
|
7
|
9
|
|
1752
|
南光
|
42.90
|
-1.04
|
3
|
46
|
7
|
3
|
|
4119
|
旭富
|
83.40
|
-0.83
|
11
|
178
|
6
|
-76
|
|
1734
|
杏輝
|
31.60
|
0.00
|
7
|
114
|
6
|
-26
|
|
3716
|
中化控股
|
37.65
|
-0.13
|
2
|
38
|
5
|
11
|
|
1707
|
葡萄王
|
146.50
|
0.00
|
8
|
191
|
4
|
10
|
|
1731
|
美吾華
|
24.15
|
0.42
|
8
|
202
|
4
|
7
|
|
8929
|
富堡
|
24.20
|
2.11
|
|
32
|
0
|
19
|
|
4121
|
優盛
|
17.75
|
0.28
|
|
94
|
0
|
7
|
|
3373
|
熱映
|
23.90
|
0.00
|
|
225
|
0
|
59
|
|
4109
|
加捷生醫
|
20.20
|
0.00
|
|
292
|
0
|
-44
|
|
4161
|
聿新科
|
35.15
|
0.14
|
|
142
|
0
|
-4
|
|
4147
|
中裕
|
97.50
|
1.99
|
|
1508
|
0
|
-65
|
|
4162
|
智擎
|
107.00
|
0.00
|
|
565
|
0
|
40
|
|
1784
|
訊聯
|
79.80
|
0.88
|
|
68
|
0
|
25
|
|
3205
|
佰研
|
32.00
|
0.95
|
|
39
|
0
|
3
|
|
6547
|
高端疫苗
|
50.80
|
3.36
|
|
2587
|
0
|
517
|
|
4743
|
合一
|
79.10
|
-2.22
|
|
3694
|
0
|
-57
|
|
4747
|
強生
|
87.40
|
0.92
|
|
124
|
0
|
21
|
|
4171
|
瑞基
|
26.80
|
0.00
|
|
41
|
0
|
-1
|
|
6469
|
大樹
|
182.00
|
-5.21
|
|
1112
|
0
|
-334
|
|
4127
|
天良
|
40.25
|
3.60
|
|
423
|
0
|
66
|
|
6496
|
科懋
|
29.05
|
0.17
|
|
31
|
0
|
5
|
|
4114
|
健喬
|
33.20
|
-0.15
|
|
849
|
0
|
-122
|
|
4167
|
松瑞藥
|
20.45
|
-0.24
|
|
356
|
0
|
29
|
|
4102
|
永日
|
29.45
|
-1.17
|
|
33
|
0
|
-1
|
|
8432
|
東生華
|
57.50
|
-0.86
|
|
7
|
0
|
0
|
|
4157
|
太景*-KY
|
11.10
|
0.91
|
|
479
|
0
|
-3
|
|
6589
|
台康生技
|
75.80
|
0.40
|
|
223
|
0
|
69
|
|
6492
|
生華科
|
44.10
|
1.03
|
|
72
|
0
|
24
|
|
6841
|
長佳智能
|
81.50
|
-1.33
|
|
299
|
0
|
-109
|
|
6569
|
醫揚
|
156.50
|
1.29
|
|
30
|
0
|
3
|
|
4726
|
永昕
|
42.00
|
1.08
|
|
129
|
0
|
-15
|
|
4128
|
中天
|
31.55
|
-0.94
|
|
677
|
0
|
-107
|
|
6712
|
長聖
|
177.00
|
-0.28
|
|
135
|
0
|
-46
|
|
1565
|
精華
|
194.00
|
0.26
|
|
299
|
0
|
73
|
|
4174
|
浩鼎
|
57.20
|
0.00
|
|
300
|
0
|
-36
|
|
6861
|
睿生光電
|
64.60
|
0.47
|
0
|
18
|
0
|
3
|
|
4173
|
久裕
|
25.45
|
3.25
|
|
7710
|
0
|
-33
|
|
4116
|
明基醫
|
47.55
|
-0.94
|
|
38
|
0
|
9
|
|
4130
|
健亞
|
23.60
|
0.43
|
|
91
|
0
|
4
|
|
3224
|
三顧
|
45.35
|
0.11
|
|
32
|
0
|
-5
|
|
4123
|
晟德
|
40.60
|
0.62
|
|
587
|
0
|
80
|
|
6578
|
達邦蛋白
|
20.00
|
0.50
|
|
74
|
0
|
-1
|
|
4111
|
濟生
|
30.25
|
-1.47
|
|
342
|
0
|
-93
|
|
4168
|
醣聯
|
24.35
|
-0.61
|
|
117
|
0
|
-18
|
|
4129
|
聯合
|
92.00
|
0.33
|
|
136
|
0
|
-20
|
|
4745
|
合富-KY
|
19.95
|
-1.72
|
|
64
|
0
|
4
|
|
6785
|
昱展新藥
|
148.00
|
-1.33
|
|
292
|
0
|
-13
|
|
4728
|
雙美
|
327.50
|
0.92
|
|
52
|
0
|
-2
|
|
4105
|
東洋
|
80.50
|
-0.12
|
|
665
|
0
|
344
|
|
5312
|
寶島科
|
137.00
|
0.00
|
|
72
|
0
|
-14
|
|
3218
|
大學光
|
232.00
|
-1.90
|
|
195
|
0
|
-44
|
|
4126
|
太醫
|
93.70
|
-1.16
|
|
40
|
0
|
-9
|
|
6612
|
奈米醫材
|
132.50
|
4.33
|
|
324
|
0
|
2
|
|
6499
|
益安
|
43.50
|
-2.03
|
|
176
|
0
|
-2
|
|
8436
|
大江
|
154.00
|
-0.65
|
|
1362
|
0
|
165
|
|
1796
|
金穎生技
|
56.00
|
2.00
|
|
13
|
0
|
0
|
|
4153
|
鈺緯
|
39.25
|
-0.38
|
|
13
|
0
|
-3
|
|
6703
|
軒郁
|
154.50
|
0.98
|
|
61
|
0
|
7
|
|
4744
|
皇將
|
22.45
|
0.45
|
|
24
|
0
|
1
|
|
1777
|
生泰
|
105.00
|
-0.94
|
|
159
|
0
|
3
|
|
4120
|
友華
|
50.90
|
-0.39
|
|
30
|
0
|
3
|
|
4735
|
豪展
|
37.70
|
0.00
|
|
16
|
0
|
-2
|
|
6523
|
達爾膚
|
149.00
|
0.00
|
|
39
|
0
|
6
|
|
4911
|
德英
|
57.60
|
0.88
|
|
17
|
0
|
3
|
|
4175
|
杏一
|
67.00
|
1.06
|
|
12
|
0
|
-1
|
|
4138
|
曜亞
|
94.30
|
-0.53
|
|
55
|
0
|
-17
|
|
8403
|
盛弘
|
28.70
|
0.00
|
|
46
|
0
|
-2
|
|
4107
|
邦特
|
130.50
|
0.00
|
|
72
|
0
|
-7
|
|
4139
|
馬光-KY
|
28.70
|
0.17
|
|
5
|
0
|
0
|
|
1593
|
祺驊
|
36.65
|
0.55
|
|
26
|
0
|
1
|
|
3118
|
進階
|
33.85
|
0.00
|
|
7
|
0
|
1
|
|
1240
|
茂生農經
|
53.50
|
0.56
|
|
11
|
0
|
-1
|
|
1781
|
合世
|
16.45
|
0.61
|
|
45
|
0
|
0
|
|
1788
|
杏昌
|
144.00
|
0.00
|
|
5
|
0
|
-1
|
|
1799
|
易威
|
77.50
|
-4.91
|
|
1995
|
0
|
-402
|
|
1813
|
寶利徠
|
18.00
|
-0.28
|
|
9
|
0
|
-1
|
|
3176
|
基亞
|
34.95
|
1.60
|
|
76
|
0
|
6
|
|
4108
|
懷特
|
16.10
|
-0.31
|
|
122
|
0
|
1
|
|
4154
|
樂威科-KY
|
21.65
|
2.12
|
|
62
|
0
|
-1
|
|
4160
|
訊聯基因
|
69.30
|
-1.70
|
|
23
|
0
|
-2
|
|
4163
|
鐿鈦
|
109.00
|
0.00
|
|
8
|
0
|
-4
|
|
4183
|
福永生技
|
22.95
|
0.00
|
|
1
|
0
|
-1
|
|
4188
|
安克
|
19.20
|
-0.26
|
|
16
|
0
|
0
|
|
4192
|
杏國
|
34.50
|
0.00
|
|
1
|
0
|
0
|
|
6130
|
上亞科技
|
22.40
|
1.59
|
|
38
|
0
|
3
|
|
6242
|
立康
|
44.95
|
-0.33
|
|
3
|
0
|
-1
|
|
6431
|
光麗-KY
|
19.35
|
-0.26
|
|
187
|
0
|
-43
|
|
6461
|
益得
|
24.05
|
-2.24
|
|
109
|
0
|
2
|
|
6527
|
明達醫
|
85.40
|
0.47
|
|
10
|
0
|
-1
|
|
6534
|
正瀚-創
|
83.30
|
0.36
|
|
21
|
0
|
3
|
|
6535
|
順藥
|
202.50
|
1.00
|
|
389
|
0
|
61
|
|
6541
|
泰福-KY
|
71.50
|
-0.42
|
|
516
|
0
|
182
|
|
6550
|
北極星藥業-KY
|
43.85
|
0.11
|
|
268
|
0
|
-25
|
|
6576
|
逸達
|
84.50
|
0.36
|
|
78
|
0
|
23
|
|
6598
|
ABC-KY
|
22.50
|
-0.66
|
|
80
|
0
|
-32
|
|
6615
|
慧智
|
40.85
|
1.11
|
|
1
|
0
|
0
|
|
6645
|
金萬林-創
|
22.60
|
-0.88
|
|
16
|
0
|
-7
|
|
6649
|
台生材
|
42.45
|
-1.16
|
|
1952
|
0
|
26
|
|
6657
|
華安
|
74.00
|
-2.63
|
|
1536
|
0
|
-1
|
|
6661
|
威健生技
|
23.00
|
-2.95
|
|
9
|
0
|
0
|
|
6662
|
樂斯科
|
33.80
|
-0.73
|
|
2
|
0
|
0
|
|
6733
|
博晟生醫
|
32.45
|
-0.92
|
|
144
|
0
|
8
|
|
6747
|
亨泰光
|
151.00
|
3.42
|
|
44
|
0
|
3
|
|
6762
|
達亞
|
266.50
|
-0.93
|
|
3
|
0
|
0
|
|
6767
|
台微醫
|
33.60
|
0.30
|
|
9
|
0
|
0
|
|
6844
|
諾貝兒
|
136.00
|
0.00
|
|
15
|
0
|
0
|
|
6875
|
國邑*
|
52.90
|
0.00
|
|
58
|
0
|
4
|
|
6949
|
沛爾生醫-創
|
145.50
|
0.00
|
|
54
|
0
|
5
|
|
8279
|
生展
|
129.00
|
0.00
|
|
4
|
0
|
2
|
|
8409
|
商之器
|
24.35
|
0.00
|
|
11
|
0
|
1
|
|
6794
|
向榮生技-創
|
71.30
|
-0.70
|
|
21
|
0
|
1
|
|
6929
|
佑全
|
41.55
|
-2.81
|
|
20
|
0
|
-1
|
|
6617
|
共信-KY
|
103.00
|
0.98
|
|
100
|
0
|
-4
|
|
6637
|
醫影
|
86.30
|
0.00
|
|
37
|
0
|
1
|
|
6955
|
邦睿生技-創
|
153.50
|
1.66
|
|
12
|
0
|
-1
|
|
4131
|
浩泰
|
43.55
|
9.97
|
|
921
|
0
|
31
|
|
6885
|
全福生技
|
29.25
|
-0.68
|
|
202
|
0
|
-63
|
|
6931
|
青松健康
|
71.60
|
0.00
|
|
91
|
0
|
-3
|
|
7713
|
威力德生醫
|
60.50
|
-0.33
|
|
61
|
0
|
-10
|
.jpg)
