【生技股當沖排行】3/19日：南六(61%)、台新藥(52%)、承業醫(42%)、康霈*(40%)、藥華藥(40%)、喬山(35%)
|
代號
|
公司
|
3/19
股價 |
漲跌幅(%)
|
當沖成交量(張)
|
成交量(張)
|
當沖率(%)
|
三大法人買賣超合計
|
|
6504
|
南六
|
63.30
|
-0.31
|
49
|
80
|
61
|
10
|
|
6838
|
台新藥
|
34.40
|
9.90
|
2498
|
4790
|
52
|
-141
|
|
4164
|
承業醫
|
51.50
|
-1.72
|
713
|
1717
|
42
|
-220
|
|
6919
|
康霈*
|
870.00
|
-3.12
|
278
|
689
|
40
|
-46
|
|
6446
|
藥華藥
|
573.00
|
1.24
|
927
|
2305
|
40
|
-248
|
|
1736
|
喬山
|
188.00
|
-3.09
|
229
|
650
|
35
|
14
|
|
4746
|
台耀
|
72.30
|
0.42
|
139
|
403
|
34
|
97
|
|
4142
|
國光生
|
21.80
|
-1.80
|
450
|
1452
|
31
|
-267
|
|
6782
|
視陽
|
180.50
|
1.12
|
92
|
308
|
30
|
112
|
|
6901
|
鑽石投資
|
30.50
|
0.16
|
148
|
502
|
29
|
156
|
|
1786
|
科妍
|
126.00
|
0.00
|
181
|
689
|
26
|
132
|
|
4148
|
全宇生技-KY
|
44.90
|
-1.64
|
9
|
42
|
21
|
-3
|
|
4104
|
佳醫
|
89.80
|
0.34
|
70
|
330
|
21
|
75
|
|
1325
|
恆大
|
28.50
|
-1.04
|
40
|
202
|
20
|
-31
|
|
6472
|
保瑞
|
766.00
|
-1.67
|
184
|
1049
|
18
|
-480
|
|
1707
|
葡萄王
|
145.50
|
-0.34
|
41
|
243
|
17
|
-154
|
|
4771
|
望隼
|
199.50
|
-2.68
|
30
|
178
|
17
|
-41
|
|
1598
|
岱宇
|
28.00
|
0.72
|
173
|
1055
|
16
|
61
|
|
1733
|
五鼎
|
33.75
|
0.15
|
49
|
301
|
16
|
32
|
|
1795
|
美時
|
251.00
|
-2.14
|
311
|
1939
|
16
|
-757
|
|
1722
|
台肥
|
52.50
|
-0.57
|
136
|
976
|
14
|
-149
|
|
1712
|
興農
|
44.65
|
2.06
|
152
|
1118
|
14
|
595
|
|
4137
|
麗豐-KY
|
125.50
|
-1.95
|
23
|
170
|
14
|
-17
|
|
6491
|
晶碩
|
377.50
|
1.21
|
35
|
285
|
12
|
92
|
|
4133
|
亞諾法
|
30.30
|
1.17
|
29
|
240
|
12
|
68
|
|
4736
|
泰博
|
152.00
|
0.33
|
31
|
293
|
11
|
124
|
|
1720
|
生達
|
62.90
|
-0.32
|
14
|
135
|
10
|
32
|
|
1783
|
和康生
|
45.30
|
-1.20
|
12
|
118
|
10
|
-28
|
|
3164
|
景岳
|
22.40
|
-2.40
|
47
|
485
|
10
|
-11
|
|
1789
|
神隆
|
22.95
|
0.00
|
23
|
244
|
9
|
-19
|
|
9919
|
康那香
|
18.50
|
-0.27
|
20
|
226
|
9
|
64
|
|
1762
|
中化生
|
32.90
|
0.30
|
6
|
69
|
9
|
2
|
|
3705
|
永信
|
55.80
|
-0.71
|
22
|
261
|
8
|
-96
|
|
4737
|
華廣
|
62.90
|
-0.16
|
1
|
13
|
8
|
2
|
|
1734
|
杏輝
|
31.90
|
0.79
|
27
|
373
|
7
|
206
|
|
4106
|
雃博
|
24.95
|
0.40
|
5
|
73
|
7
|
13
|
|
1760
|
寶齡富錦
|
82.40
|
-0.72
|
4
|
69
|
6
|
-11
|
|
4155
|
訊映
|
20.80
|
-0.95
|
4
|
70
|
6
|
-14
|
|
3716
|
中化控股
|
37.80
|
0.13
|
3
|
78
|
4
|
5
|
|
4119
|
旭富
|
83.10
|
-0.24
|
2
|
82
|
2
|
-3
|
|
1752
|
南光
|
42.45
|
-0.82
|
2
|
95
|
2
|
-2
|
|
1731
|
美吾華
|
24.10
|
-0.41
|
1
|
135
|
1
|
-19
|
|
6872
|
浩宇生醫
|
28.20
|
-2.08
|
|
144
|
0
|
-4
|
|
6952
|
大武山
|
48.35
|
0.94
|
0
|
18
|
0
|
-6
|
|
7713
|
威力德生醫
|
60.80
|
0.66
|
|
72
|
0
|
-20
|
|
1240
|
茂生農經
|
54.80
|
0.37
|
|
18
|
0
|
0
|
|
1565
|
精華
|
196.00
|
-0.76
|
|
112
|
0
|
-9
|
|
1593
|
祺驊
|
37.55
|
0.67
|
|
31
|
0
|
-7
|
|
1777
|
生泰
|
105.50
|
-1.86
|
|
136
|
0
|
32
|
|
1781
|
合世
|
16.10
|
-0.62
|
|
74
|
0
|
-13
|
|
1784
|
訊聯
|
82.70
|
1.47
|
|
253
|
0
|
113
|
|
1788
|
杏昌
|
144.00
|
0.35
|
|
10
|
0
|
2
|
|
1796
|
金穎生技
|
55.20
|
-2.99
|
|
11
|
0
|
-1
|
|
1799
|
易威
|
72.60
|
-3.84
|
|
709
|
0
|
-5
|
|
1813
|
寶利徠
|
17.75
|
1.14
|
|
12
|
0
|
-1
|
|
3118
|
進階
|
33.55
|
0.00
|
|
13
|
0
|
0
|
|
3176
|
基亞
|
35.40
|
-0.14
|
|
154
|
0
|
38
|
|
3205
|
佰研
|
32.70
|
-0.30
|
|
106
|
0
|
2
|
|
3218
|
大學光
|
229.00
|
0.00
|
|
71
|
0
|
13
|
|
3224
|
三顧
|
44.00
|
0.69
|
|
30
|
0
|
16
|
|
3373
|
熱映
|
23.75
|
0.85
|
|
242
|
0
|
133
|
|
4102
|
永日
|
28.65
|
0.17
|
|
88
|
0
|
-4
|
|
4105
|
東洋
|
79.70
|
-0.38
|
|
888
|
0
|
396
|
|
4107
|
邦特
|
127.00
|
-0.39
|
|
49
|
0
|
-12
|
|
4108
|
懷特
|
15.95
|
-0.31
|
|
99
|
0
|
-18
|
|
4109
|
加捷生醫
|
20.00
|
-0.99
|
|
353
|
0
|
-112
|
|
4111
|
濟生
|
30.15
|
0.33
|
|
124
|
0
|
62
|
|
4114
|
健喬
|
33.90
|
-0.73
|
|
748
|
0
|
96
|
|
4116
|
明基醫
|
46.70
|
-0.53
|
|
26
|
0
|
-3
|
|
4120
|
友華
|
50.00
|
0.00
|
|
43
|
0
|
-7
|
|
4121
|
優盛
|
17.05
|
-0.87
|
|
124
|
0
|
10
|
|
4123
|
晟德
|
40.05
|
-0.37
|
|
549
|
0
|
-58
|
|
4126
|
太醫
|
93.90
|
-0.84
|
|
41
|
0
|
2
|
|
4127
|
天良
|
40.00
|
-0.99
|
|
253
|
0
|
62
|
|
4128
|
中天
|
30.30
|
-0.66
|
|
692
|
0
|
-279
|
|
4129
|
聯合
|
90.60
|
-0.55
|
|
179
|
0
|
-74
|
|
4130
|
健亞
|
23.50
|
-0.42
|
|
81
|
0
|
5
|
|
4131
|
浩泰
|
38.25
|
-4.85
|
|
135
|
0
|
-11
|
|
4138
|
曜亞
|
93.60
|
0.21
|
|
53
|
0
|
-16
|
|
4139
|
馬光-KY
|
28.55
|
-0.87
|
|
13
|
0
|
0
|
|
4147
|
中裕
|
92.80
|
0.98
|
|
1283
|
0
|
-8
|
|
4153
|
鈺緯
|
39.00
|
0.00
|
|
24
|
0
|
-2
|
|
4157
|
太景*-KY
|
11.10
|
-0.45
|
|
411
|
0
|
188
|
|
4160
|
訊聯基因
|
66.90
|
-0.74
|
|
34
|
0
|
-6
|
|
4161
|
聿新科
|
34.60
|
0.58
|
|
58
|
0
|
4
|
|
4162
|
智擎
|
104.50
|
-1.88
|
|
855
|
0
|
-100
|
|
4163
|
鐿鈦
|
107.50
|
0.94
|
|
16
|
0
|
-4
|
|
4167
|
松瑞藥
|
20.40
|
0.25
|
|
565
|
0
|
93
|
|
4168
|
醣聯
|
24.00
|
-0.41
|
|
60
|
0
|
11
|
|
4171
|
瑞基
|
26.25
|
-1.32
|
|
28
|
0
|
1
|
|
4173
|
久裕
|
25.65
|
-0.77
|
|
2461
|
0
|
-59
|
|
4174
|
浩鼎
|
61.10
|
1.83
|
|
1847
|
0
|
627
|
|
4175
|
杏一
|
65.50
|
0.61
|
|
41
|
0
|
2
|
|
4183
|
福永生技
|
22.80
|
-0.65
|
|
3
|
0
|
0
|
|
4188
|
安克
|
17.75
|
0.57
|
|
52
|
0
|
0
|
|
4190
|
佐登-KY
|
45.25
|
1.46
|
0
|
9
|
0
|
-2
|
|
4192
|
杏國
|
34.20
|
-0.58
|
|
18
|
0
|
0
|
|
4198
|
欣大健康
|
32.00
|
0.00
|
|
3
|
0
|
0
|
|
4726
|
永昕
|
41.00
|
-1.80
|
|
116
|
0
|
-36
|
|
4728
|
雙美
|
370.00
|
1.93
|
|
90
|
0
|
6
|
|
4735
|
豪展
|
37.05
|
0.00
|
|
5
|
0
|
0
|
|
4743
|
合一
|
74.90
|
-0.27
|
|
1138
|
0
|
-108
|
|
4744
|
皇將
|
22.90
|
1.55
|
|
184
|
0
|
-2
|
|
4745
|
合富-KY
|
20.05
|
-1.23
|
|
96
|
0
|
-3
|
|
4747
|
強生
|
78.30
|
-4.51
|
|
215
|
0
|
-7
|
|
4911
|
德英
|
55.70
|
-1.76
|
|
28
|
0
|
0
|
|
5312
|
寶島科
|
139.00
|
1.46
|
|
44
|
0
|
-1
|
|
6130
|
上亞科技
|
30.00
|
9.89
|
|
178
|
0
|
0
|
|
6242
|
立康
|
44.80
|
0.00
|
|
3
|
0
|
0
|
|
6431
|
光麗-KY
|
19.20
|
-1.03
|
|
202
|
0
|
-23
|
|
6461
|
益得
|
23.90
|
-0.62
|
|
71
|
0
|
-8
|
|
6469
|
大樹
|
178.50
|
-2.19
|
|
457
|
0
|
-18
|
|
6492
|
生華科
|
42.30
|
-0.47
|
|
108
|
0
|
22
|
|
6496
|
科懋
|
29.30
|
0.51
|
|
9
|
0
|
-1
|
|
6499
|
益安
|
45.80
|
-0.97
|
|
188
|
0
|
18
|
|
6523
|
達爾膚
|
150.50
|
-0.33
|
|
46
|
0
|
-11
|
|
6527
|
明達醫
|
85.20
|
-1.05
|
|
5
|
0
|
0
|
|
6534
|
正瀚-創
|
83.30
|
-0.83
|
|
21
|
0
|
-2
|
|
6535
|
順藥
|
207.00
|
-1.19
|
|
139
|
0
|
5
|
|
6541
|
泰福-KY
|
71.10
|
-0.70
|
|
174
|
0
|
-29
|
|
6547
|
高端疫苗
|
54.50
|
-2.68
|
|
4327
|
0
|
292
|
|
6550
|
北極星藥業-KY
|
43.65
|
-1.02
|
|
362
|
0
|
-30
|
|
6569
|
醫揚
|
155.50
|
-0.32
|
|
27
|
0
|
4
|
|
6576
|
逸達
|
83.20
|
-0.83
|
|
213
|
0
|
-44
|
|
6578
|
達邦蛋白
|
20.85
|
0.97
|
|
178
|
0
|
3
|
|
6589
|
台康生技
|
76.70
|
-0.65
|
|
190
|
0
|
16
|
|
6598
|
ABC-KY
|
22.60
|
0.00
|
|
73
|
0
|
-5
|
|
6612
|
奈米醫材
|
128.50
|
-0.77
|
|
11
|
0
|
-1
|
|
6615
|
慧智
|
40.00
|
-1.96
|
|
6
|
0
|
0
|
|
6617
|
共信-KY
|
100.50
|
-1.47
|
|
72
|
0
|
-5
|
|
6637
|
醫影
|
86.40
|
-1.14
|
|
9
|
0
|
-2
|
|
6645
|
金萬林-創
|
22.20
|
-0.22
|
|
15
|
0
|
-1
|
|
6649
|
台生材
|
40.60
|
-0.73
|
|
363
|
0
|
42
|
|
6657
|
華安
|
74.10
|
-2.76
|
|
935
|
0
|
-8
|
|
6661
|
威健生技
|
22.85
|
-0.22
|
|
26
|
0
|
0
|
|
6662
|
樂斯科
|
34.00
|
-0.58
|
|
3
|
0
|
0
|
|
6666
|
羅麗芬-KY
|
49.35
|
-0.80
|
0
|
14
|
0
|
-1
|
|
6703
|
軒郁
|
159.50
|
0.00
|
|
32
|
0
|
5
|
|
6712
|
長聖
|
178.00
|
0.00
|
|
121
|
0
|
14
|
|
6733
|
博晟生醫
|
31.55
|
-1.10
|
|
66
|
0
|
-12
|
|
6747
|
亨泰光
|
150.50
|
-2.27
|
|
11
|
0
|
0
|
|
6762
|
達亞
|
267.50
|
0.19
|
|
5
|
0
|
0
|
|
6767
|
台微醫
|
33.30
|
-0.89
|
|
3
|
0
|
0
|
|
6785
|
昱展新藥
|
144.00
|
-1.71
|
|
56
|
0
|
-11
|
|
6794
|
向榮生技-創
|
70.80
|
-0.14
|
|
15
|
0
|
0
|
|
6796
|
晉弘
|
86.30
|
0.12
|
0
|
11
|
0
|
-1
|
|
6841
|
長佳智能
|
86.50
|
6.79
|
|
864
|
0
|
-8
|
|
6844
|
諾貝兒
|
135.00
|
0.00
|
|
34
|
0
|
0
|
|
6861
|
睿生光電
|
64.30
|
0.16
|
0
|
25
|
0
|
0
|
|
6875
|
國邑*
|
53.00
|
0.00
|
|
72
|
0
|
1
|
|
6885
|
全福生技
|
28.85
|
-1.03
|
|
114
|
0
|
-39
|
|
6929
|
佑全
|
41.10
|
0.00
|
|
1
|
0
|
0
|
|
6931
|
青松健康
|
70.10
|
0.00
|
|
43
|
0
|
3
|
|
6949
|
沛爾生醫-創
|
135.50
|
-3.90
|
|
199
|
0
|
6
|
|
6955
|
邦睿生技-創
|
155.00
|
-4.91
|
|
70
|
0
|
4
|
|
8403
|
盛弘
|
29.15
|
-0.17
|
|
82
|
0
|
6
|
|
8409
|
商之器
|
25.20
|
0.60
|
|
94
|
0
|
1
|
|
8432
|
東生華
|
58.00
|
-0.17
|
|
73
|
0
|
-3
|
|
8436
|
大江
|
161.00
|
0.63
|
|
1592
|
0
|
156
|
|
8929
|
富堡
|
22.80
|
1.33
|
|
48
|
0
|
5
|
.jpg)
.jpg)
