【日漲幅】4/15(二)漲幅排行榜：台新藥(+10.00%)、金穎生技(+10.00%)、金萬林-創(+9.92%)
《日法人買賣超》4/15(二)漲幅排行榜
|
代號
|
公司
|
4/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6838
|
台新藥
|
24.75
|
10.00
|
0
|
0
|
-75
|
-75
|
|
1796
|
金穎生技
|
46.75
|
10.00
|
0
|
0
|
-2
|
-2
|
|
6645
|
金萬林-創
|
19.95
|
9.92
|
2
|
0
|
8
|
10
|
|
6550
|
北極星藥業
|
33.30
|
9.90
|
-7
|
0
|
-18
|
-25
|
|
6130
|
上亞科技
|
32.20
|
9.90
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
24.60
|
9.82
|
-5
|
0
|
89
|
84
|
|
7724
|
諾亞克
|
18.40
|
9.39
|
|
|
|
|
|
6827
|
巨生醫
|
10.40
|
8.94
|
|
|
|
|
|
4108
|
懷特
|
13.60
|
8.37
|
-4
|
0
|
54
|
50
|
|
6496
|
科懋
|
27.45
|
8.28
|
0
|
0
|
0
|
0
|
|
6949
|
沛爾生醫-創
|
127.00
|
8.09
|
-16
|
0
|
9
|
-7
|
|
6657
|
華安
|
62.80
|
7.72
|
0
|
0
|
42
|
42
|
|
3164
|
景岳
|
19.95
|
7.55
|
-4
|
0
|
14
|
10
|
|
4153
|
鈺緯
|
43.50
|
7.41
|
0
|
0
|
-5
|
-5
|
|
6617
|
共信
|
82.20
|
7.31
|
0
|
0
|
89
|
89
|
|
1762
|
中化生
|
28.20
|
7.22
|
0
|
0
|
62
|
62
|
|
6541
|
泰福
|
64.10
|
7.19
|
0
|
0
|
-55
|
-55
|
|
6875
|
國邑*
|
47.90
|
6.92
|
0
|
0
|
6
|
6
|
|
7776
|
奧孟亞
|
27.40
|
6.91
|
|
|
|
|
|
1786
|
科妍
|
96.00
|
6.90
|
0
|
0
|
103
|
103
|
|
6569
|
醫揚
|
128.00
|
6.67
|
0
|
0
|
12
|
12
|
|
1240
|
茂生農經
|
59.20
|
6.67
|
-2
|
0
|
15
|
13
|
|
4167
|
松瑞藥
|
17.90
|
6.23
|
18
|
0
|
55
|
73
|
|
1733
|
五鼎
|
30.70
|
6.23
|
-1
|
0
|
83
|
82
|
|
4164
|
承業醫
|
44.65
|
6.18
|
-27
|
0
|
-173
|
-201
|
|
6621
|
華宇藥
|
16.10
|
6.10
|
|
|
|
|
|
6861
|
睿生光電
|
48.80
|
5.86
|
0
|
0
|
30
|
30
|
|
4127
|
天良
|
37.40
|
5.65
|
0
|
0
|
71
|
71
|
|
6431
|
光麗
|
18.80
|
5.62
|
0
|
0
|
230
|
230
|
|
3373
|
熱映
|
19.75
|
5.61
|
0
|
0
|
88
|
88
|
|
3176
|
基亞
|
29.30
|
5.40
|
0
|
0
|
9
|
9
|
|
8929
|
富堡
|
18.05
|
5.25
|
0
|
0
|
2
|
2
|
|
4190
|
佐登
|
34.80
|
5.14
|
1
|
0
|
12
|
13
|
|
4183
|
福永生技
|
20.60
|
5.10
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
62.10
|
5.08
|
-5
|
0
|
164
|
159
|
|
3205
|
佰研
|
23.85
|
5.07
|
0
|
0
|
18
|
18
|
|
4746
|
台耀
|
60.40
|
5.04
|
0
|
0
|
233
|
233
|
|
6814
|
路迦生醫
|
25.00
|
4.87
|
|
|
|
|
|
4162
|
智擎
|
89.20
|
4.82
|
-16
|
46
|
24
|
54
|
|
4121
|
優盛
|
13.25
|
4.74
|
0
|
0
|
81
|
81
|
|
3716
|
中化控股
|
34.80
|
4.66
|
0
|
0
|
14
|
14
|
|
6666
|
羅麗芬
|
40.50
|
4.65
|
-1
|
0
|
11
|
10
|
|
6901
|
鑽石投資
|
22.75
|
4.60
|
-3
|
0
|
202
|
199
|
|
9919
|
康那香
|
16.05
|
4.56
|
-2
|
0
|
301
|
299
|
|
3705
|
永信
|
64.40
|
4.55
|
-10
|
0
|
681
|
671
|
|
1325
|
恆大
|
24.40
|
4.50
|
3
|
0
|
97
|
100
|
|
7729
|
仲恩生醫
|
20.50
|
4.42
|
|
|
|
|
|
6527
|
明達醫
|
81.50
|
4.35
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
6.31
|
4.30
|
|
|
|
|
|
6696
|
仁新
|
119.50
|
4.29
|
|
|
|
|
|
4105
|
東洋
|
72.90
|
4.14
|
-6
|
0
|
375
|
369
|
|
6934
|
心誠鎂
|
62.60
|
4.07
|
|
|
|
|
|
4728
|
雙美
|
398.00
|
4.05
|
0
|
0
|
12
|
12
|
|
6796
|
晉弘
|
77.50
|
4.03
|
0
|
0
|
9
|
9
|
|
6945
|
圓祥生技
|
44.30
|
4.02
|
|
|
|
|
|
6815
|
晶鑽生醫
|
61.00
|
4.00
|
|
|
|
|
|
6598
|
ABC
|
19.65
|
3.97
|
0
|
0
|
65
|
65
|
|
6576
|
逸達
|
66.00
|
3.94
|
0
|
0
|
43
|
43
|
|
1781
|
合世
|
13.25
|
3.92
|
0
|
0
|
27
|
27
|
|
4129
|
聯合
|
88.20
|
3.89
|
0
|
0
|
-1
|
-1
|
|
1789
|
神隆
|
18.75
|
3.88
|
-9
|
0
|
-148
|
-157
|
|
6885
|
全福生技
|
24.10
|
3.88
|
0
|
0
|
53
|
53
|
|
4173
|
久裕
|
23.15
|
3.81
|
9
|
0
|
308
|
317
|
|
8279
|
生展
|
123.00
|
3.80
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
35.65
|
3.78
|
2
|
0
|
42
|
44
|
|
6712
|
長聖
|
167.50
|
3.72
|
-2
|
0
|
105
|
104
|
|
4747
|
強生
|
67.30
|
3.70
|
23
|
0
|
9
|
32
|
|
4726
|
永昕
|
32.30
|
3.69
|
0
|
0
|
82
|
82
|
|
6677
|
瑩碩生技
|
19.00
|
3.69
|
|
|
|
|
|
4168
|
醣聯
|
17.05
|
3.65
|
0
|
0
|
19
|
19
|
|
4737
|
華廣
|
51.60
|
3.61
|
-1
|
0
|
9
|
8
|
|
6620
|
漢達
|
71.40
|
3.53
|
|
|
|
|
|
4109
|
加捷生醫
|
17.65
|
3.52
|
0
|
0
|
161
|
161
|
|
6733
|
博晟生醫
|
26.55
|
3.51
|
0
|
0
|
40
|
40
|
|
6637
|
醫影
|
74.50
|
3.47
|
0
|
0
|
0
|
0
|
|
6999
|
瀚醫生技
|
40.50
|
3.42
|
|
|
|
|
|
3218
|
大學光
|
183.00
|
3.39
|
1
|
0
|
19
|
20
|
|
4116
|
明基醫
|
41.35
|
3.38
|
0
|
0
|
8
|
8
|
|
6649
|
台生材
|
35.60
|
3.34
|
0
|
0
|
-1
|
-1
|
|
4133
|
亞諾法
|
24.95
|
3.31
|
-3
|
0
|
37
|
34
|
|
4137
|
麗豐
|
109.50
|
3.30
|
0
|
0
|
75
|
75
|
|
8409
|
商之器
|
22.20
|
3.26
|
0
|
0
|
1
|
1
|
|
6782
|
視陽
|
158.50
|
3.26
|
1
|
15
|
6
|
22
|
|
8403
|
盛弘
|
27.10
|
3.24
|
0
|
0
|
37
|
37
|
|
1784
|
訊聯
|
70.60
|
3.22
|
0
|
0
|
140
|
140
|
|
1565
|
精華
|
178.00
|
3.19
|
1
|
0
|
15
|
17
|
|
6872
|
浩宇生醫
|
24.90
|
3.11
|
0
|
0
|
-2
|
-2
|
|
1736
|
喬山
|
183.00
|
3.10
|
13
|
-1
|
-93
|
-81
|
|
6483
|
原創生醫
|
13.25
|
3.08
|
|
|
|
|
|
6499
|
益安
|
42.00
|
3.07
|
0
|
0
|
-7
|
-7
|
|
4736
|
泰博
|
134.50
|
3.07
|
0
|
0
|
45
|
45
|
|
6734
|
安盛生
|
5.76
|
3.06
|
|
|
|
|
|
6841
|
長佳智能
|
68.00
|
3.03
|
0
|
0
|
45
|
45
|
|
6580
|
台睿
|
21.50
|
2.96
|
|
|
|
|
|
6661
|
威健生技
|
19.20
|
2.95
|
0
|
0
|
0
|
0
|
|
7725
|
列特博
|
25.15
|
2.95
|
|
|
|
|
|
6879
|
大江基因
|
46.85
|
2.92
|
|
|
|
|
|
3224
|
三顧
|
38.90
|
2.91
|
0
|
0
|
23
|
23
|
|
6864
|
元樟生技
|
106.50
|
2.91
|
|
|
|
|
|
6574
|
霈方
|
53.50
|
2.88
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
14.60
|
2.82
|
0
|
0
|
1
|
1
|
|
4150
|
優你康
|
9.02
|
2.82
|
|
|
|
|
|
6547
|
高端疫苗
|
43.90
|
2.81
|
324
|
0
|
-488
|
-164
|
|
4142
|
國光生
|
18.50
|
2.78
|
-6
|
0
|
355
|
349
|
|
1760
|
寶齡富錦
|
67.30
|
2.75
|
0
|
0
|
49
|
49
|
|
4107
|
邦特
|
113.50
|
2.71
|
2
|
0
|
55
|
57
|
|
4744
|
皇將
|
21.10
|
2.68
|
0
|
0
|
21
|
21
|
|
4128
|
中天
|
23.15
|
2.66
|
13
|
0
|
131
|
144
|
|
4106
|
雃博
|
21.55
|
2.62
|
7
|
0
|
10
|
17
|
|
6917
|
竟天
|
16.95
|
2.59
|
|
|
|
|
|
4160
|
訊聯基因
|
55.60
|
2.58
|
1
|
0
|
0
|
1
|
|
8432
|
東生華
|
47.95
|
2.57
|
1
|
0
|
20
|
21
|
|
7808
|
訊聯智藥
|
45.00
|
2.55
|
|
|
|
|
|
6955
|
邦睿生技-創
|
143.50
|
2.50
|
-10
|
0
|
4
|
-6
|
|
6504
|
南六
|
53.60
|
2.49
|
0
|
0
|
6
|
6
|
|
6850
|
光鼎生技
|
45.00
|
2.44
|
|
|
|
|
|
6461
|
益得
|
19.00
|
2.43
|
0
|
0
|
14
|
14
|
|
6589
|
台康生技
|
63.50
|
2.42
|
0
|
0
|
87
|
87
|
|
4186
|
尖端醫
|
14.45
|
2.37
|
|
|
|
|
|
4198
|
欣大健康
|
30.40
|
2.36
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
17.40
|
2.35
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
57.10
|
2.33
|
0
|
0
|
42
|
41
|
|
4195
|
基米
|
17.95
|
2.33
|
|
|
|
|
|
6492
|
生華科
|
33.50
|
2.29
|
0
|
0
|
42
|
42
|
|
1783
|
和康生
|
40.60
|
2.27
|
0
|
0
|
20
|
20
|
|
4157
|
太景
|
9.51
|
2.26
|
1
|
0
|
233
|
234
|
|
4119
|
旭富
|
73.20
|
2.23
|
-2
|
0
|
54
|
52
|
|
1593
|
祺驊
|
30.55
|
2.17
|
2
|
0
|
-9
|
-7
|
|
4138
|
曜亞
|
89.80
|
2.16
|
0
|
0
|
1
|
1
|
|
8436
|
大江
|
142.00
|
2.16
|
11
|
-1
|
171
|
180
|
|
4735
|
豪展
|
31.35
|
2.12
|
0
|
0
|
1
|
1
|
|
6748
|
亞果生醫
|
36.35
|
2.10
|
|
|
|
|
|
4130
|
健亞
|
20.50
|
1.99
|
0
|
0
|
24
|
24
|
|
6926
|
聖安生醫
|
65.70
|
1.99
|
|
|
|
|
|
4115
|
善德生技
|
8.95
|
1.97
|
|
|
|
|
|
7814
|
海昌生技
|
33.00
|
1.95
|
|
|
|
|
|
3118
|
進階
|
31.65
|
1.93
|
0
|
0
|
3
|
3
|
|
4192
|
杏國
|
27.50
|
1.85
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
330.50
|
1.85
|
0
|
0
|
45
|
45
|
|
4120
|
友華
|
44.65
|
1.82
|
0
|
0
|
15
|
15
|
|
4161
|
聿新科
|
34.00
|
1.80
|
0
|
0
|
-1
|
-1
|
|
7595
|
世基生醫
|
10.80
|
1.79
|
|
|
|
|
|
6973
|
永立榮
|
34.70
|
1.78
|
|
|
|
|
|
4174
|
浩鼎
|
49.05
|
1.76
|
0
|
0
|
-116
|
-116
|
|
4139
|
馬光
|
29.00
|
1.75
|
0
|
0
|
-3
|
-3
|
|
4155
|
訊映
|
17.50
|
1.74
|
-2
|
0
|
50
|
48
|
|
4197
|
暐世
|
10.20
|
1.72
|
|
|
|
|
|
6446
|
藥華藥
|
506.00
|
1.71
|
-4
|
17
|
38
|
52
|
|
6785
|
昱展新藥
|
122.00
|
1.67
|
0
|
0
|
12
|
12
|
|
4171
|
瑞基
|
18.45
|
1.65
|
0
|
0
|
10
|
10
|
|
1780
|
立弘
|
16.80
|
1.63
|
|
|
|
|
|
1731
|
美吾華
|
21.90
|
1.62
|
0
|
0
|
47
|
47
|
|
4104
|
佳醫
|
88.20
|
1.61
|
-1
|
0
|
35
|
34
|
|
6662
|
樂斯科
|
32.50
|
1.56
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
162.50
|
1.56
|
0
|
0
|
18
|
18
|
|
4102
|
永日
|
23.05
|
1.54
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
63.70
|
1.43
|
0
|
0
|
-1
|
-1
|
|
1777
|
生泰
|
88.60
|
1.37
|
-1
|
0
|
32
|
31
|
|
6242
|
立康
|
41.50
|
1.34
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
31.45
|
1.29
|
0
|
0
|
52
|
52
|
|
4169
|
泰宗
|
52.90
|
1.29
|
|
|
|
|
|
6762
|
達亞
|
240.00
|
1.27
|
0
|
0
|
0
|
0
|
|
6857
|
宏碁智醫
|
130.50
|
1.25
|
|
|
|
|
|
6876
|
朗齊生醫*
|
17.10
|
1.25
|
|
|
|
|
|
7762
|
吉晟生
|
56.00
|
1.22
|
|
|
|
|
|
6931
|
青松健康
|
58.90
|
1.20
|
0
|
0
|
27
|
27
|
|
1799
|
易威
|
60.10
|
1.18
|
0
|
0
|
11
|
11
|
|
1795
|
美時
|
220.50
|
1.15
|
40
|
0
|
-188
|
-148
|
|
6703
|
軒郁
|
134.50
|
1.13
|
0
|
0
|
22
|
22
|
|
4911
|
德英
|
49.90
|
1.11
|
0
|
0
|
1
|
1
|
|
4111
|
濟生
|
29.35
|
1.03
|
2
|
0
|
35
|
37
|
|
3184
|
微邦
|
10.50
|
1.00
|
|
|
|
|
|
4126
|
太醫
|
91.60
|
0.99
|
0
|
0
|
-4
|
-4
|
|
6891
|
樂迦再生
|
22.45
|
0.99
|
|
|
|
|
|
6817
|
溫士頓
|
94.20
|
0.98
|
|
|
|
|
|
4163
|
鐿鈦
|
104.00
|
0.97
|
0
|
0
|
-3
|
-3
|
|
1271
|
晨暉生技
|
58.80
|
0.95
|
|
|
|
|
|
6794
|
向榮生技-創
|
65.80
|
0.92
|
0
|
0
|
3
|
3
|
|
6939
|
啟弘生技
|
24.50
|
0.91
|
|
|
|
|
|
1712
|
興農
|
40.65
|
0.87
|
0
|
-4
|
62
|
58
|
|
4147
|
中裕
|
77.80
|
0.78
|
37
|
0
|
-95
|
-58
|
|
6808
|
三鼎生技
|
52.10
|
0.76
|
|
|
|
|
|
1707
|
葡萄王
|
133.50
|
0.75
|
-2
|
0
|
8
|
6
|
|
6952
|
大武山
|
47.95
|
0.74
|
0
|
0
|
10
|
10
|
|
4117
|
普生
|
13.80
|
0.74
|
|
|
|
|
|
6564
|
安特羅
|
19.05
|
0.74
|
|
|
|
|
|
1722
|
台肥
|
49.25
|
0.72
|
-3
|
0
|
39
|
36
|
|
6976
|
育世博
|
16.80
|
0.72
|
|
|
|
|
|
6747
|
亨泰光
|
144.00
|
0.70
|
0
|
0
|
2
|
2
|
|
1734
|
杏輝
|
30.90
|
0.65
|
-8
|
0
|
17
|
9
|
|
4732
|
彥臣
|
20.05
|
0.65
|
|
|
|
|
|
4131
|
浩泰
|
32.50
|
0.62
|
0
|
0
|
-2
|
-2
|
|
7790
|
思必瑞特
|
80.00
|
0.58
|
|
|
|
|
|
4148
|
全宇生技
|
40.15
|
0.50
|
2
|
0
|
1
|
3
|
|
7561
|
光晟生技
|
20.05
|
0.50
|
|
|
|
|
|
6986
|
和迅
|
79.10
|
0.47
|
|
|
|
|
|
4123
|
晟德
|
35.10
|
0.43
|
-37
|
0
|
183
|
146
|
|
6467
|
泰合
|
59.40
|
0.41
|
|
|
|
|
|
4188
|
安克
|
13.60
|
0.37
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
138.00
|
0.36
|
0
|
0
|
-18
|
-18
|
|
6493
|
雷虎生
|
17.10
|
0.29
|
|
|
|
|
|
4745
|
合富
|
17.95
|
0.28
|
0
|
0
|
-45
|
-45
|
|
4771
|
望隼
|
182.50
|
0.27
|
0
|
0
|
-9
|
-9
|
|
7799
|
禾榮科
|
397.50
|
0.26
|
|
|
|
|
|
6918
|
愛派司
|
101.50
|
0.24
|
|
|
|
|
|
4178
|
永笙
|
30.40
|
0.20
|
|
|
|
|
|
7427
|
華上生醫
|
37.15
|
0.19
|
|
|
|
|
|
7713
|
威力德生醫
|
57.80
|
0.17
|
-7
|
0
|
3
|
-4
|
|
6919
|
康霈*
|
630.00
|
0.16
|
-1
|
0
|
-306
|
-307
|
|
6472
|
保瑞
|
691.00
|
0.14
|
1
|
24
|
4
|
30
|
|
7555
|
美萌
|
72.50
|
0.08
|
|
|
|
|
|
6586
|
醣基
|
45.15
|
0.07
|
|
|
|
|
|
4166
|
友霖
|
30.30
|
0.03
|
|
|
|
|
|
6469
|
大樹
|
159.00
|
0.00
|
1
|
-75
|
63
|
-11
|
|
6929
|
佑全
|
33.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
107.50
|
0.00
|
0
|
0
|
6
|
6
|
|
1788
|
杏昌
|
141.50
|
0.00
|
0
|
0
|
7
|
7
|
|
6534
|
正瀚-創
|
76.00
|
0.00
|
0
|
0
|
19
|
19
|
|
4170
|
鑫品生醫
|
12.75
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
32.50
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
38.95
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】4/15(二)跌幅排行榜：博錸(-3.94%)、禾生技(-3.53%)、宣捷幹細胞(-2.93%)
.jpg)
