【日跌幅】4/16(三)跌幅排行榜：共信(-5.35%)、華安(-5.25%)、彥臣(-5.04%)
《日法人買賣超》4/16(三)跌幅排行榜
|
代號
|
公司
|
4/16
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6617
|
共信
|
77.80
|
-5.35
|
0
|
0
|
-73
|
-73
|
|
6657
|
華安
|
59.50
|
-5.25
|
0
|
0
|
-208
|
-208
|
|
4732
|
彥臣
|
19.10
|
-5.04
|
|
|
|
|
|
6796
|
晉弘
|
73.60
|
-5.03
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
26.20
|
-4.55
|
0
|
0
|
0
|
0
|
|
6758
|
冠亞
|
31.40
|
-4.09
|
|
|
|
|
|
6794
|
向榮生技-創
|
63.30
|
-3.80
|
0
|
0
|
-3
|
-3
|
|
6615
|
慧智
|
32.90
|
-3.52
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
667.00
|
-3.47
|
-59
|
0
|
-1
|
-59
|
|
6976
|
育世博 |
16.00
|
-3.42
|
|
|
|
|
|
4183
|
福永生技
|
19.90
|
-3.40
|
0
|
0
|
0
|
0
|
|
6848
|
拉法醫
|
17.35
|
-3.40
|
|
|
|
|
|
6467
|
泰合
|
55.90
|
-3.36
|
|
|
|
|
|
6986
|
和迅
|
75.40
|
-3.34
|
|
|
|
|
|
4108
|
懷特
|
13.15
|
-3.31
|
0
|
0
|
-33
|
-33
|
|
6598
|
ABC
|
19.00
|
-3.31
|
0
|
0
|
-14
|
-14
|
|
3164
|
景岳
|
19.30
|
-3.26
|
1
|
0
|
-2
|
-1
|
|
6931
|
青松健康
|
57.00
|
-3.23
|
0
|
0
|
-16
|
-16
|
|
4174
|
浩鼎
|
47.50
|
-3.16
|
-1
|
0
|
-303
|
-304
|
|
6446
|
藥華藥
|
490.00
|
-3.16
|
-11
|
2
|
-266
|
-275
|
|
4109
|
加捷生醫
|
17.10
|
-3.12
|
0
|
0
|
-36
|
-36
|
|
4737
|
華廣
|
50.00
|
-3.10
|
0
|
0
|
-4
|
-4
|
|
6901
|
鑽石投資
|
22.05
|
-3.08
|
0
|
0
|
-8
|
-8
|
|
7555
|
美萌
|
71.00
|
-2.99
|
|
|
|
|
|
1789
|
神隆
|
18.20
|
-2.93
|
-31
|
0
|
-207
|
-238
|
|
7759
|
視航生醫
|
93.80
|
-2.92
|
|
|
|
|
|
6576
|
逸達
|
64.10
|
-2.88
|
0
|
0
|
-55
|
-55
|
|
4148
|
全宇生技
|
39.00
|
-2.86
|
-2
|
0
|
0
|
-2
|
|
6919
|
康霈*
|
612.00
|
-2.86
|
-6
|
0
|
38
|
32
|
|
6535
|
順藥
|
158.00
|
-2.77
|
0
|
0
|
-58
|
-58
|
|
4743
|
合一
|
60.40
|
-2.74
|
163
|
0
|
-310
|
-147
|
|
4119
|
旭富
|
71.20
|
-2.73
|
-3
|
0
|
-27
|
-30
|
|
6431
|
光麗
|
18.30
|
-2.66
|
0
|
0
|
-15
|
-15
|
|
1781
|
合世
|
12.90
|
-2.64
|
0
|
0
|
2
|
2
|
|
4164
|
承業醫
|
43.50
|
-2.58
|
-5
|
0
|
-215
|
-220
|
|
1565
|
精華
|
173.50
|
-2.53
|
-76
|
0
|
-7
|
-83
|
|
1240
|
茂生農經
|
57.70
|
-2.53
|
0
|
0
|
21
|
21
|
|
6885
|
全福生技
|
23.50
|
-2.49
|
0
|
0
|
7
|
7
|
|
7808
|
訊聯智藥
|
43.15
|
-2.48
|
|
|
|
|
|
6483
|
原創生醫
|
12.90
|
-2.45
|
|
|
|
|
|
6838
|
台新藥
|
24.15
|
-2.42
|
2
|
0
|
-103
|
-101
|
|
4162
|
智擎
|
87.10
|
-2.35
|
-92
|
-24
|
-131
|
-247
|
|
6569
|
醫揚
|
125.00
|
-2.34
|
0
|
0
|
-6
|
-6
|
|
4746
|
台耀
|
59.00
|
-2.32
|
0
|
0
|
-79
|
-79
|
|
6875
|
國邑*
|
46.80
|
-2.30
|
0
|
0
|
6
|
6
|
|
6850
|
光鼎生技
|
44.95
|
-2.27
|
|
|
|
|
|
6492
|
生華科
|
32.75
|
-2.24
|
0
|
0
|
-12
|
-12
|
|
8929
|
富堡
|
17.65
|
-2.22
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
62.10
|
-2.20
|
-1
|
0
|
5
|
4
|
|
4128
|
中天
|
22.65
|
-2.16
|
8
|
0
|
166
|
174
|
|
6518
|
康科特
|
23.00
|
-2.13
|
|
|
|
|
|
5312
|
寶島科
|
119.00
|
-2.06
|
0
|
0
|
-25
|
-25
|
|
6841
|
長佳智能
|
66.60
|
-2.06
|
0
|
0
|
18
|
18
|
|
6861
|
睿生光電
|
47.80
|
-2.05
|
3
|
0
|
-5
|
-2
|
|
1795
|
美時
|
216.00
|
-2.04
|
-123
|
0
|
-417
|
-540
|
|
6844
|
諾貝兒
|
120.00
|
-2.04
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
62.80
|
-2.03
|
0
|
0
|
-36
|
-36
|
|
4190
|
佐登
|
34.10
|
-2.01
|
3
|
0
|
-9
|
-6
|
|
4186
|
尖端醫
|
14.10
|
-1.96
|
|
|
|
|
|
4744
|
皇將
|
20.70
|
-1.90
|
0
|
0
|
-7
|
-7
|
|
6652
|
雅祥生醫
|
6.19
|
-1.90
|
|
|
|
|
|
6814
|
路迦生醫
|
25.00
|
-1.88
|
|
|
|
|
|
1799
|
易威
|
59.00
|
-1.83
|
0
|
0
|
-27
|
-27
|
|
4137
|
麗豐
|
107.50
|
-1.83
|
-2
|
0
|
-11
|
-13
|
|
6934
|
心誠鎂
|
60.40
|
-1.81
|
|
|
|
|
|
1760
|
寶齡富錦
|
66.10
|
-1.78
|
0
|
0
|
1
|
1
|
|
1813
|
寶利徠
|
14.35
|
-1.71
|
0
|
0
|
3
|
3
|
|
1786
|
科妍
|
94.40
|
-1.67
|
-2
|
0
|
-184
|
-186
|
|
4745
|
合富
|
17.65
|
-1.67
|
0
|
0
|
-6
|
-6
|
|
1325
|
恆大
|
24.00
|
-1.64
|
1
|
0
|
3
|
4
|
|
6857
|
宏碁智醫
|
125.50
|
-1.63
|
|
|
|
|
|
4106
|
雃博
|
21.20
|
-1.62
|
-4
|
0
|
-12
|
-16
|
|
6949
|
沛爾生醫-創
|
125.00
|
-1.57
|
-1
|
0
|
-5
|
-6
|
|
4175
|
杏一
|
62.70
|
-1.57
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
28.50
|
-1.51
|
|
|
|
|
|
4736
|
泰博
|
132.50
|
-1.49
|
-5
|
0
|
-37
|
-42
|
|
4188
|
安克
|
13.40
|
-1.47
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
102.50
|
-1.44
|
0
|
0
|
3
|
3
|
|
4123
|
晟德
|
34.60
|
-1.42
|
-35
|
0
|
-43
|
-78
|
|
6676
|
祥翊
|
14.45
|
-1.42
|
|
|
|
|
|
4167
|
松瑞藥
|
17.65
|
-1.40
|
0
|
0
|
-70
|
-70
|
|
6808
|
三鼎生技
|
50.80
|
-1.38
|
|
|
|
|
|
4771
|
望隼
|
180.00
|
-1.37
|
0
|
0
|
19
|
19
|
|
6491
|
晶碩
|
326.00
|
-1.36
|
18
|
0
|
-27
|
-8
|
|
6534
|
正瀚-創
|
75.00
|
-1.32
|
0
|
0
|
-11
|
-11
|
|
6696
|
仁新
|
115.00
|
-1.28
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
14.90
|
-1.25
|
|
|
|
|
|
7725
|
列特博
|
24.20
|
-1.25
|
|
|
|
|
|
7814
|
海昌生技
|
32.00
|
-1.24
|
|
|
|
|
|
6666
|
羅麗芬
|
40.00
|
-1.23
|
0
|
0
|
-4
|
-4
|
|
4120
|
友華
|
44.10
|
-1.23
|
0
|
0
|
-3
|
-3
|
|
4130
|
健亞
|
20.25
|
-1.22
|
0
|
0
|
-6
|
-6
|
|
4116
|
明基醫
|
40.85
|
-1.21
|
0
|
0
|
1
|
1
|
|
6242
|
立康
|
41.00
|
-1.20
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
24.60
|
-1.20
|
0
|
0
|
1
|
1
|
|
6523
|
達爾膚
|
136.50
|
-1.09
|
0
|
0
|
-10
|
-10
|
|
1762
|
中化生
|
27.90
|
-1.06
|
-3
|
0
|
-15
|
-18
|
|
3205
|
佰研
|
23.60
|
-1.05
|
0
|
0
|
-7
|
-7
|
|
6734
|
安盛生
|
5.76
|
-1.05
|
|
|
|
|
|
6847
|
普瑞博
|
82.60
|
-1.00
|
|
|
|
|
|
6797
|
圓點奈米
|
16.95
|
-0.96
|
|
|
|
|
|
3118
|
進階
|
31.35
|
-0.95
|
0
|
0
|
-1
|
-1
|
|
6469
|
大樹
|
157.50
|
-0.94
|
0
|
0
|
63
|
63
|
|
4726
|
永昕
|
32.00
|
-0.93
|
0
|
0
|
-11
|
-11
|
|
6662
|
樂斯科
|
32.20
|
-0.92
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
59.10
|
-0.91
|
|
|
|
|
|
4155
|
訊映
|
17.35
|
-0.86
|
0
|
0
|
-38
|
-38
|
|
4157
|
太景
|
9.43
|
-0.84
|
1
|
0
|
-81
|
-80
|
|
1736
|
喬山
|
181.50
|
-0.82
|
-18
|
207
|
-241
|
-52
|
|
6785
|
昱展新藥
|
121.00
|
-0.82
|
1
|
0
|
-20
|
-19
|
|
4114
|
健喬
|
31.20
|
-0.79
|
0
|
0
|
70
|
70
|
|
6892
|
台寶生醫
|
30.80
|
-0.77
|
|
|
|
|
|
7799
|
禾榮科
|
388.00
|
-0.77
|
|
|
|
|
|
6504
|
南六
|
53.20
|
-0.75
|
-1
|
0
|
-10
|
-11
|
|
7776
|
奧孟亞
|
26.30
|
-0.75
|
|
|
|
|
|
6703
|
軒郁
|
133.50
|
-0.74
|
0
|
0
|
3
|
3
|
|
6952
|
大武山
|
47.60
|
-0.73
|
0
|
0
|
0
|
0
|
|
4139
|
馬光-KY
|
28.80
|
-0.69
|
0
|
0
|
-1
|
-1
|
|
6747
|
亨泰光
|
143.00
|
-0.69
|
0
|
0
|
1
|
1
|
|
1731
|
美吾華
|
21.75
|
-0.68
|
6
|
0
|
-9
|
-3
|
|
6810
|
新穎生醫
|
23.55
|
-0.68
|
|
|
|
|
|
6767
|
台微醫
|
29.50
|
-0.67
|
0
|
0
|
0
|
0
|
|
7724
|
諾亞克
|
17.95
|
-0.66
|
|
|
|
|
|
7427
|
華上生醫
|
36.65
|
-0.63
|
|
|
|
|
|
6620
|
漢達
|
70.10
|
-0.62
|
|
|
|
|
|
4168
|
醣聯
|
16.95
|
-0.59
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
10.05
|
-0.59
|
|
|
|
|
|
1777
|
生泰
|
88.10
|
-0.56
|
-9
|
0
|
-10
|
-19
|
|
4127
|
天良
|
37.20
|
-0.53
|
0
|
0
|
-9
|
-9
|
|
6461
|
益得
|
18.90
|
-0.53
|
0
|
0
|
-2
|
-2
|
|
1722
|
台肥
|
49.00
|
-0.51
|
-90
|
1
|
-101
|
-190
|
|
1593
|
祺驊
|
30.40
|
-0.49
|
0
|
0
|
4
|
4
|
|
4735
|
豪展
|
31.20
|
-0.48
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
35.50
|
-0.42
|
1
|
0
|
-8
|
-7
|
|
8279
|
生展
|
122.50
|
-0.41
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
52.90
|
-0.38
|
|
|
|
|
|
6864
|
元樟生技
|
105.00
|
-0.38
|
|
|
|
|
|
6955
|
邦睿生技-創
|
143.00
|
-0.35
|
-2
|
0
|
0
|
-2
|
|
4178
|
永笙-KY
|
29.90
|
-0.33
|
|
|
|
|
|
6634
|
欣耀
|
46.60
|
-0.32
|
|
|
|
|
|
9919
|
康那香
|
16.00
|
-0.31
|
-7
|
0
|
-116
|
-123
|
|
6891
|
樂迦再生
|
22.10
|
-0.31
|
|
|
|
|
|
4161
|
聿新科
|
33.90
|
-0.29
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
17.35
|
-0.29
|
0
|
0
|
1
|
1
|
|
4171
|
瑞基
|
18.40
|
-0.27
|
0
|
0
|
-2
|
-2
|
|
6527
|
明達醫
|
81.30
|
-0.25
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
88.00
|
-0.23
|
-7
|
0
|
15
|
8
|
|
4173
|
久裕
|
23.10
|
-0.22
|
5
|
0
|
27
|
32
|
|
6762
|
達亞
|
239.50
|
-0.21
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
57.00
|
-0.18
|
-5
|
0
|
5
|
0
|
|
6932
|
水星生醫*
|
12.70
|
-0.16
|
|
|
|
|
|
3716
|
中化控股
|
34.75
|
-0.14
|
0
|
0
|
-5
|
-5
|
|
4194
|
禾生技
|
7.61
|
-0.13
|
|
|
|
|
|
7762
|
吉晟生
|
56.00
|
-0.11
|
|
|
|
|
|
6945
|
圓祥生技
|
41.50
|
-0.07
|
|
|
|
|
|
6817
|
溫士頓
|
94.30
|
-0.03
|
|
|
|
|
延伸閱讀：【日漲幅】4/16(三)漲幅排行榜：台睿(+17.06%)、益安(+10.00%)、上亞科技(+9.94%)
