【日漲幅】4/23(三)漲幅排行榜：視航生醫(+19.52%)、奧孟亞(+18.61%)、共信(+8.59%)
《日法人買賣超》4/23(三)漲幅排行榜
|
代號
|
公司
|
4/23
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7759
|
視航生醫
|
99.20
|
19.52
|
|
|
|
|
|
7776
|
奧孟亞
|
29.00
|
18.61
|
|
|
|
|
|
6617
|
共信
|
84.70
|
8.59
|
0
|
0
|
173
|
173
|
|
6572
|
博錸
|
9.39
|
7.81
|
|
|
|
|
|
6615
|
慧智
|
35.70
|
7.69
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
17.05
|
7.23
|
|
|
|
|
|
4195
|
基米
|
18.90
|
7.08
|
|
|
|
|
|
6676
|
祥翊
|
15.30
|
6.99
|
|
|
|
|
|
6734
|
安盛生
|
5.36
|
6.35
|
|
|
|
|
|
4147
|
中裕
|
80.60
|
6.19
|
-5
|
0
|
137
|
132
|
|
7799
|
禾榮科
|
346.50
|
5.96
|
|
|
|
|
|
4192
|
杏國
|
29.70
|
5.88
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
61.30
|
5.87
|
-2
|
0
|
596
|
594
|
|
7803
|
雲象科技
|
31.60
|
5.33
|
|
|
|
|
|
6901
|
鑽石投資
|
22.20
|
5.21
|
3
|
0
|
222
|
225
|
|
6973
|
永立榮
|
39.70
|
5.03
|
|
|
|
|
|
6535
|
順藥
|
158.50
|
4.97
|
1
|
0
|
35
|
36
|
|
6748
|
亞果生醫
|
39.05
|
4.97
|
|
|
|
|
|
6917
|
竟天
|
16.90
|
4.97
|
|
|
|
|
|
6815
|
晶鑽生醫
|
59.90
|
4.90
|
|
|
|
|
|
3373
|
熱映
|
21.00
|
4.74
|
0
|
0
|
68
|
68
|
|
6885
|
全福生技
|
23.30
|
4.72
|
-1
|
0
|
99
|
98
|
|
7773
|
富禾生醫
|
40.00
|
4.44
|
|
|
|
|
|
6496
|
科懋
|
26.40
|
4.35
|
0
|
0
|
-2
|
-2
|
|
6945
|
圓祥生技
|
44.70
|
4.32
|
|
|
|
|
|
6645
|
金萬林-創
|
20.55
|
4.31
|
-6
|
0
|
0
|
-6
|
|
4128
|
中天
|
23.20
|
4.27
|
-6
|
0
|
545
|
539
|
|
6857
|
宏碁智醫
|
122.50
|
4.26
|
|
|
|
|
|
4188
|
安克
|
13.50
|
4.25
|
0
|
0
|
0
|
0
|
|
7555
|
美萌
|
70.90
|
4.11
|
|
|
|
|
|
1777
|
生泰
|
89.00
|
3.97
|
0
|
0
|
39
|
39
|
|
6838
|
台新藥
|
23.70
|
3.95
|
0
|
0
|
46
|
46
|
|
1325
|
恆大
|
23.90
|
3.91
|
-1
|
0
|
128
|
127
|
|
3205
|
佰研
|
22.70
|
3.89
|
0
|
0
|
12
|
12
|
|
1786
|
科妍
|
94.00
|
3.87
|
-1
|
0
|
-29
|
-30
|
|
1707
|
葡萄王
|
136.00
|
3.82
|
7
|
0
|
-82
|
-75
|
|
7754
|
安基生技
|
20.45
|
3.81
|
|
|
|
|
|
6612
|
奈米醫材
|
109.50
|
3.79
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
19.25
|
3.77
|
-1
|
0
|
8
|
7
|
|
6580
|
台睿
|
24.90
|
3.75
|
|
|
|
|
|
6814
|
路迦生醫
|
25.50
|
3.66
|
|
|
|
|
|
4728
|
雙美
|
412.00
|
3.65
|
-1
|
0
|
21
|
20
|
|
4167
|
松瑞藥
|
17.70
|
3.51
|
1
|
0
|
45
|
46
|
|
7790
|
思必瑞特
|
82.80
|
3.50
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
40.30
|
3.47
|
-1
|
0
|
11
|
10
|
|
4164
|
承業醫
|
42.70
|
3.39
|
-1
|
0
|
40
|
39
|
|
6569
|
醫揚
|
123.00
|
3.36
|
0
|
0
|
20
|
20
|
|
4137
|
麗豐-KY
|
108.00
|
3.35
|
0
|
0
|
18
|
18
|
|
3224
|
三顧
|
37.30
|
3.32
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
81.60
|
3.29
|
0
|
0
|
0
|
0
|
|
6467
|
泰合
|
56.50
|
3.29
|
|
|
|
|
|
1813
|
寶利徠
|
14.45
|
3.21
|
0
|
0
|
2
|
2
|
|
6242
|
立康
|
41.80
|
3.21
|
0
|
0
|
2
|
2
|
|
4174
|
浩鼎
|
46.85
|
3.19
|
0
|
0
|
109
|
109
|
|
1795
|
美時
|
213.00
|
3.15
|
0
|
0
|
186
|
186
|
|
4771
|
望隼
|
181.00
|
3.13
|
5
|
0
|
96
|
100
|
|
4106
|
雃博
|
21.55
|
3.11
|
-2
|
0
|
17
|
15
|
|
1760
|
寶齡富錦
|
66.30
|
3.11
|
0
|
0
|
41
|
41
|
|
6446
|
藥華藥
|
498.00
|
3.11
|
3
|
3
|
213
|
219
|
|
6861
|
睿生光電
|
46.85
|
3.08
|
0
|
0
|
27
|
27
|
|
7729
|
仲恩生醫
|
23.45
|
3.08
|
|
|
|
|
|
4116
|
明基醫
|
40.35
|
3.07
|
0
|
0
|
4
|
4
|
|
6841
|
長佳智能
|
67.10
|
3.07
|
0
|
0
|
74
|
74
|
|
6472
|
保瑞
|
675.00
|
3.05
|
-6
|
0
|
96
|
90
|
|
9919
|
康那香
|
15.45
|
3.00
|
-2
|
0
|
120
|
118
|
|
3218
|
大學光
|
173.00
|
2.98
|
0
|
0
|
93
|
93
|
|
1736
|
喬山
|
173.50
|
2.97
|
-3
|
38
|
-190
|
-155
|
|
6620
|
漢達
|
76.40
|
2.96
|
|
|
|
|
|
6483
|
原創生醫
|
12.40
|
2.90
|
|
|
|
|
|
6492
|
生華科
|
32.15
|
2.88
|
0
|
0
|
11
|
11
|
|
1784
|
訊聯
|
68.70
|
2.84
|
2
|
0
|
27
|
29
|
|
1598
|
岱宇
|
23.55
|
2.84
|
7
|
0
|
25
|
32
|
|
6431
|
光麗-KY
|
18.40
|
2.79
|
-1
|
0
|
-4
|
-5
|
|
4108
|
懷特
|
13.00
|
2.77
|
0
|
0
|
13
|
13
|
|
6931
|
青松健康
|
56.00
|
2.75
|
-1
|
0
|
29
|
28
|
|
4198
|
欣大健康
|
30.30
|
2.71
|
0
|
0
|
-1
|
-1
|
|
6782
|
視陽
|
152.00
|
2.70
|
-1
|
-30
|
44
|
13
|
|
6657
|
華安
|
57.10
|
2.70
|
0
|
0
|
24
|
24
|
|
1780
|
立弘
|
17.15
|
2.69
|
|
|
|
|
|
6785
|
昱展新藥
|
115.50
|
2.67
|
-1
|
0
|
-2
|
-3
|
|
8409
|
商之器
|
21.45
|
2.63
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
86.30
|
2.62
|
0
|
0
|
-11
|
-11
|
|
6661
|
威健生技
|
19.70
|
2.60
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
36.45
|
2.53
|
0
|
0
|
7
|
7
|
|
5312
|
寶島科
|
122.00
|
2.52
|
0
|
0
|
-21
|
-21
|
|
6541
|
泰福-KY
|
61.10
|
2.52
|
0
|
0
|
4
|
4
|
|
4157
|
太景*-KY
|
9.45
|
2.49
|
0
|
0
|
233
|
233
|
|
6935
|
王子製藥
|
20.70
|
2.48
|
|
|
|
|
|
6976
|
育世博-KY
|
16.50
|
2.48
|
|
|
|
|
|
4150
|
優你康
|
8.38
|
2.44
|
|
|
|
|
|
1781
|
合世
|
12.90
|
2.38
|
0
|
0
|
-9
|
-9
|
|
6817
|
溫士頓
|
96.50
|
2.33
|
|
|
|
|
|
1720
|
生達
|
57.40
|
2.32
|
8
|
0
|
42
|
50
|
|
1783
|
和康生
|
42.05
|
2.31
|
2
|
0
|
-1
|
1
|
|
1789
|
神隆
|
18.20
|
2.25
|
-8
|
0
|
164
|
156
|
|
6939
|
啟弘生技
|
25.00
|
2.25
|
|
|
|
|
|
4162
|
智擎
|
87.40
|
2.22
|
5
|
0
|
2
|
7
|
|
4173
|
久裕
|
20.75
|
2.22
|
9
|
0
|
104
|
113
|
|
6696
|
仁新
|
116.00
|
2.20
|
|
|
|
|
|
6586
|
醣基
|
44.50
|
2.18
|
|
|
|
|
|
1762
|
中化生
|
28.20
|
2.17
|
0
|
0
|
-2
|
-2
|
|
6875
|
國邑*
|
47.00
|
2.17
|
0
|
0
|
16
|
16
|
|
7808
|
訊聯智藥
|
43.80
|
2.10
|
|
|
|
|
|
4148
|
全宇生技-KY
|
44.35
|
2.07
|
24
|
0
|
48
|
72
|
|
4105
|
東洋
|
74.50
|
2.05
|
5
|
0
|
521
|
526
|
|
3184
|
微邦
|
10.25
|
1.99
|
|
|
|
|
|
6677
|
瑩碩生技
|
17.90
|
1.99
|
|
|
|
|
|
4155
|
訊映
|
18.00
|
1.98
|
6
|
0
|
-36
|
-30
|
|
4744
|
皇將
|
20.80
|
1.96
|
0
|
0
|
2
|
2
|
|
7762
|
吉晟生
|
57.40
|
1.95
|
|
|
|
|
|
6665
|
康聯生醫
|
21.20
|
1.92
|
|
|
|
|
|
6918
|
愛派司
|
107.00
|
1.90
|
|
|
|
|
|
1731
|
美吾華
|
21.80
|
1.87
|
0
|
0
|
8
|
8
|
|
6986
|
和迅
|
76.30
|
1.87
|
|
|
|
|
|
4120
|
友華
|
44.50
|
1.83
|
0
|
0
|
-2
|
-2
|
|
6712
|
長聖
|
168.00
|
1.82
|
0
|
0
|
184
|
184
|
|
1565
|
精華
|
168.50
|
1.81
|
1
|
-9
|
-2
|
-10
|
|
1799
|
易威
|
56.50
|
1.80
|
0
|
0
|
-14
|
-14
|
|
4114
|
健喬
|
31.25
|
1.79
|
1
|
0
|
137
|
138
|
|
4117
|
普生
|
14.25
|
1.79
|
|
|
|
|
|
4746
|
台耀
|
57.60
|
1.77
|
0
|
0
|
48
|
48
|
|
6504
|
南六
|
52.00
|
1.76
|
-1
|
0
|
0
|
-1
|
|
4724
|
宣捷幹細胞
|
14.55
|
1.75
|
|
|
|
|
|
6461
|
益得
|
17.60
|
1.73
|
0
|
0
|
20
|
20
|
|
6810
|
新穎生醫
|
23.85
|
1.71
|
|
|
|
|
|
7595
|
世基生醫
|
12.00
|
1.69
|
|
|
|
|
|
6892
|
台寶生醫
|
30.50
|
1.67
|
|
|
|
|
|
4726
|
永昕
|
30.80
|
1.65
|
0
|
0
|
70
|
70
|
|
6589
|
台康生技
|
62.00
|
1.64
|
0
|
0
|
80
|
80
|
|
6704
|
國璽幹細胞
|
21.95
|
1.62
|
|
|
|
|
|
4178
|
永笙-KY
|
28.40
|
1.61
|
|
|
|
|
|
6929
|
佑全
|
32.00
|
1.59
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
64.00
|
1.59
|
|
|
|
|
|
6576
|
逸達
|
64.40
|
1.58
|
0
|
0
|
2
|
2
|
|
4168
|
醣聯
|
16.05
|
1.58
|
0
|
0
|
8
|
8
|
|
4911
|
德英
|
51.90
|
1.57
|
0
|
0
|
4
|
4
|
|
1734
|
杏輝
|
31.20
|
1.46
|
0
|
0
|
98
|
98
|
|
6637
|
醫影
|
71.00
|
1.43
|
-1
|
0
|
1
|
0
|
|
8929
|
富堡
|
17.90
|
1.42
|
0
|
0
|
2
|
2
|
|
4127
|
天良
|
36.75
|
1.38
|
0
|
0
|
-13
|
-13
|
|
6808
|
三鼎生技
|
51.70
|
1.37
|
|
|
|
|
|
6564
|
安特羅
|
18.80
|
1.35
|
|
|
|
|
|
4119
|
旭富
|
69.10
|
1.32
|
-2
|
0
|
89
|
87
|
|
3716
|
中化控股
|
34.90
|
1.31
|
0
|
0
|
-4
|
-4
|
|
4175
|
杏一
|
63.70
|
1.27
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
24.50
|
1.24
|
|
|
|
|
|
3176
|
基亞
|
28.70
|
1.23
|
-2
|
0
|
-10
|
-12
|
|
4131
|
浩泰
|
33.00
|
1.23
|
0
|
0
|
-5
|
-5
|
|
4161
|
聿新科
|
32.95
|
1.23
|
0
|
0
|
1
|
1
|
|
1722
|
台肥
|
49.75
|
1.22
|
-14
|
1
|
270
|
257
|
|
6534
|
正瀚-創
|
75.80
|
1.20
|
8
|
0
|
1
|
9
|
|
4736
|
泰博
|
131.00
|
1.16
|
-10
|
0
|
-16
|
-26
|
|
4171
|
瑞基
|
18.00
|
1.12
|
0
|
0
|
-49
|
-49
|
|
4138
|
曜亞
|
83.90
|
1.08
|
1
|
0
|
1
|
2
|
|
6952
|
大武山
|
47.00
|
1.08
|
0
|
0
|
4
|
4
|
|
6499
|
益安
|
47.90
|
1.05
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
34.30
|
1.03
|
10
|
0
|
-81
|
-71
|
|
4732
|
彥臣
|
19.85
|
1.02
|
|
|
|
|
|
4130
|
健亞
|
20.15
|
1.00
|
0
|
0
|
7
|
7
|
|
4153
|
鈺緯
|
42.25
|
0.96
|
0
|
0
|
-4
|
-4
|
|
3118
|
進階
|
31.40
|
0.96
|
0
|
0
|
4
|
4
|
|
4133
|
亞諾法
|
26.40
|
0.96
|
3
|
0
|
5
|
8
|
|
8403
|
盛弘
|
27.10
|
0.93
|
0
|
0
|
10
|
10
|
|
4163
|
鐿鈦
|
110.50
|
0.91
|
0
|
0
|
6
|
6
|
|
1240
|
茂生農經
|
57.50
|
0.88
|
0
|
0
|
-1
|
-1
|
|
1752
|
南光
|
35.30
|
0.86
|
0
|
0
|
-2
|
-2
|
|
4745
|
合富-KY
|
17.70
|
0.85
|
0
|
0
|
-1
|
-1
|
|
6919
|
康霈*
|
610.00
|
0.83
|
5
|
0
|
-77
|
-72
|
|
4166
|
友霖
|
30.35
|
0.83
|
|
|
|
|
|
8279
|
生展
|
123.50
|
0.82
|
0
|
0
|
0
|
0
|
|
6949
|
沛爾生醫-創
|
123.00
|
0.82
|
4
|
0
|
2
|
6
|
|
1271
|
晨暉生技
|
61.50
|
0.82
|
|
|
|
|
|
4104
|
佳醫
|
88.20
|
0.80
|
2
|
0
|
15
|
17
|
|
6932
|
水星生醫*
|
12.60
|
0.80
|
|
|
|
|
|
6703
|
軒郁
|
129.00
|
0.78
|
3
|
0
|
1
|
4
|
|
6491
|
晶碩
|
327.50
|
0.77
|
0
|
-20
|
45
|
25
|
|
6955
|
邦睿生技-創
|
139.50
|
0.72
|
4
|
0
|
0
|
4
|
|
4186
|
尖端醫
|
13.90
|
0.72
|
|
|
|
|
|
6891
|
樂迦再生
|
21.70
|
0.70
|
|
|
|
|
|
6550
|
北極星藥業-KY
|
37.75
|
0.67
|
0
|
0
|
-61
|
-61
|
|
4126
|
太醫
|
90.50
|
0.67
|
0
|
0
|
-2
|
-2
|
|
1796
|
金穎生技
|
46.00
|
0.66
|
0
|
0
|
1
|
1
|
|
4109
|
加捷生醫
|
16.30
|
0.62
|
0
|
0
|
107
|
107
|
|
4169
|
泰宗
|
52.20
|
0.58
|
|
|
|
|
|
4142
|
國光生
|
18.65
|
0.54
|
-8
|
1
|
358
|
351
|
|
4111
|
濟生
|
29.85
|
0.51
|
0
|
0
|
14
|
14
|
|
7427
|
華上生醫
|
36.95
|
0.41
|
|
|
|
|
|
1712
|
興農
|
40.60
|
0.37
|
-8
|
1
|
-241
|
-248
|
|
4160
|
訊聯基因
|
55.30
|
0.36
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
14.55
|
0.34
|
0
|
0
|
6
|
6
|
|
6469
|
大樹
|
156.50
|
0.32
|
-1
|
0
|
-58
|
-59
|
|
4172
|
因華
|
15.75
|
0.32
|
|
|
|
|
|
6547
|
高端疫苗
|
48.35
|
0.31
|
-38
|
0
|
-277
|
-315
|
|
1733
|
五鼎
|
32.10
|
0.31
|
-24
|
0
|
-133
|
-157
|
|
6578
|
達邦蛋白
|
16.95
|
0.30
|
0
|
0
|
-13
|
-13
|
|
7724
|
諾亞克
|
18.55
|
0.27
|
|
|
|
|
|
7561
|
光晟生技
|
20.10
|
0.25
|
|
|
|
|
|
6767
|
台微醫
|
28.10
|
0.18
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
54.40
|
0.18
|
0
|
0
|
2
|
2
|
|
7713
|
威力德生醫
|
58.20
|
0.17
|
-26
|
0
|
6
|
-20
|
|
6794
|
向榮生技-創
|
65.80
|
0.15
|
-1
|
0
|
-1
|
-2
|
|
6730
|
常廣
|
37.85
|
0.13
|
|
|
|
|
|
4107
|
邦特
|
117.00
|
0.00
|
0
|
0
|
-12
|
-12
|
|
6796
|
晉弘
|
76.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6523
|
達爾膚
|
130.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
33.40
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
134.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
245.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4190
|
佐登-KY
|
33.80
|
0.00
|
-2
|
0
|
3
|
1
|
|
1593
|
祺驊
|
28.60
|
0.00
|
0
|
0
|
1
|
1
|
|
1788
|
杏昌
|
142.00
|
0.00
|
0
|
0
|
3
|
3
|
|
4735
|
豪展
|
31.70
|
0.00
|
0
|
0
|
11
|
11
|
|
4170
|
鑫品生醫
|
13.15
|
0.00
|
|
|
|
|
|
4194
|
禾生技
|
7.21
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.05
|
0.00
|
|
|
|
|
|
6549
|
景凱
|
7.99
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
16.80
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
79.60
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
44.00
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
42.15
|
0.00
|
|
|
|
|
|
7725
|
列特博
|
24.10
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】4/23(三)跌幅排行榜：麗彤(-6.68%)、福永生技(-4.49%)、朗齊生醫*(-4.42%)
.jpg)
