【日漲幅】4/25(五)漲幅排行榜：泰合(+11.61%)、國邑*(+9.09%)、育世博(+7.88%)
《日法人買賣超》4/25(五)漲幅排行榜
|
代號
|
公司
|
4/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6467
|
泰合
|
64.40
|
11.61
|
|
|
|
|
|
6875
|
國邑*
|
51.60
|
9.09
|
0
|
0
|
46
|
46
|
|
6976
|
育世博
|
17.80
|
7.88
|
|
|
|
|
|
6645
|
金萬林-創
|
21.75
|
7.41
|
-6
|
0
|
19
|
13
|
|
6932
|
水星生醫*
|
13.80
|
7.39
|
|
|
|
|
|
7759
|
視航生醫
|
109.50
|
6.31
|
|
|
|
|
|
6939
|
啟弘生技
|
25.10
|
5.24
|
|
|
|
|
|
4728
|
雙美
|
448.00
|
4.92
|
0
|
0
|
28
|
28
|
|
7799
|
禾榮科
|
343.00
|
4.57
|
|
|
|
|
|
6676
|
祥翊
|
15.45
|
4.39
|
|
|
|
|
|
7754
|
安基生技
|
21.40
|
4.39
|
|
|
|
|
|
6580
|
台睿
|
25.20
|
4.35
|
|
|
|
|
|
4148
|
全宇生技
|
48.70
|
4.28
|
6
|
0
|
100
|
106
|
|
6847
|
普瑞博
|
81.70
|
4.21
|
|
|
|
|
|
4771
|
望隼
|
193.50
|
4.03
|
4
|
0
|
113
|
117
|
|
1271
|
晨暉生技
|
63.10
|
3.95
|
|
|
|
|
|
6785
|
昱展新藥
|
121.50
|
3.85
|
0
|
0
|
34
|
34
|
|
1736
|
喬山
|
176.00
|
3.83
|
4
|
1
|
146
|
152
|
|
6499
|
益安
|
50.00
|
3.73
|
0
|
0
|
29
|
30
|
|
6661
|
威健生技
|
20.20
|
3.59
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
45.50
|
3.41
|
|
|
|
|
|
3705
|
永信
|
65.40
|
3.32
|
38
|
0
|
388
|
426
|
|
4186
|
尖端醫
|
14.35
|
3.24
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
40.85
|
3.03
|
0
|
0
|
-3
|
-3
|
|
3224
|
三顧
|
37.80
|
3.00
|
0
|
0
|
19
|
19
|
|
6665
|
康聯生醫
|
21.00
|
2.94
|
|
|
|
|
|
6782
|
視陽
|
159.50
|
2.90
|
1
|
-30
|
34
|
5
|
|
4732
|
彥臣
|
20.05
|
2.82
|
|
|
|
|
|
7790
|
思必瑞特
|
81.00
|
2.79
|
|
|
|
|
|
6610
|
安成生技
|
11.30
|
2.73
|
|
|
|
|
|
6808
|
三鼎生技
|
52.60
|
2.73
|
|
|
|
|
|
6885
|
全福生技
|
23.30
|
2.64
|
0
|
0
|
50
|
50
|
|
4172
|
因華
|
15.70
|
2.61
|
|
|
|
|
|
6574
|
霈方
|
53.50
|
2.49
|
0
|
0
|
0
|
0
|
|
4197
|
暐世
|
10.40
|
2.46
|
|
|
|
|
|
6541
|
泰福-KY
|
61.00
|
2.35
|
0
|
0
|
18
|
18
|
|
6861
|
睿生光電
|
48.05
|
2.34
|
0
|
0
|
18
|
18
|
|
4137
|
麗豐-KY
|
110.50
|
2.31
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
18.25
|
2.24
|
0
|
0
|
215
|
215
|
|
4168
|
醣聯
|
16.45
|
2.17
|
0
|
0
|
32
|
32
|
|
6518
|
康科特
|
25.85
|
2.17
|
|
|
|
|
|
1795
|
美時
|
214.50
|
2.14
|
22
|
0
|
201
|
223
|
|
1325
|
恆大
|
24.70
|
2.07
|
0
|
0
|
-1
|
-1
|
|
6461
|
益得
|
17.75
|
2.01
|
0
|
0
|
7
|
7
|
|
1762
|
中化生
|
28.65
|
1.96
|
0
|
0
|
23
|
23
|
|
6472
|
保瑞
|
684.00
|
1.94
|
9
|
-14
|
64
|
59
|
|
4173
|
久裕
|
21.25
|
1.92
|
0
|
0
|
78
|
78
|
|
6748
|
亞果生醫
|
38.70
|
1.84
|
|
|
|
|
|
4164
|
承業醫
|
42.80
|
1.78
|
1
|
0
|
351
|
352
|
|
7773
|
富禾生醫
|
40.00
|
1.78
|
|
|
|
|
|
6496
|
科懋
|
26.50
|
1.73
|
0
|
0
|
-1
|
-1
|
|
6657
|
華安
|
58.80
|
1.73
|
0
|
0
|
35
|
35
|
|
1593
|
祺驊
|
29.50
|
1.72
|
0
|
0
|
2
|
2
|
|
6838
|
台新藥
|
23.80
|
1.71
|
0
|
0
|
113
|
113
|
|
6569
|
醫揚
|
123.00
|
1.65
|
0
|
0
|
18
|
18
|
|
6935
|
王子製藥
|
21.55
|
1.65
|
|
|
|
|
|
6892
|
台寶生醫
|
30.95
|
1.64
|
|
|
|
|
|
1796
|
金穎生技
|
46.90
|
1.63
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
498.50
|
1.63
|
-7
|
2
|
463
|
458
|
|
6598
|
ABC-KY
|
19.00
|
1.60
|
0
|
0
|
-28
|
-28
|
|
1784
|
訊聯
|
70.00
|
1.60
|
1
|
0
|
32
|
33
|
|
1781
|
合世
|
12.85
|
1.58
|
0
|
0
|
-3
|
-3
|
|
6469
|
大樹
|
161.50
|
1.57
|
-4
|
0
|
115
|
110
|
|
6817
|
溫士頓
|
97.00
|
1.57
|
|
|
|
|
|
1783
|
和康生
|
42.40
|
1.56
|
-12
|
0
|
23
|
11
|
|
4194
|
禾生技
|
7.27
|
1.54
|
|
|
|
|
|
4743
|
合一
|
61.20
|
1.49
|
55
|
0
|
257
|
312
|
|
4726
|
永昕
|
31.00
|
1.47
|
0
|
0
|
51
|
51
|
|
6617
|
共信-KY
|
84.10
|
1.45
|
0
|
0
|
-7
|
-7
|
|
4744
|
皇將
|
21.00
|
1.45
|
-9
|
0
|
34
|
25
|
|
4117
|
普生
|
14.45
|
1.40
|
|
|
|
|
|
6576
|
逸達
|
65.60
|
1.39
|
0
|
0
|
10
|
10
|
|
4142
|
國光生
|
18.40
|
1.38
|
0
|
0
|
575
|
575
|
|
1789
|
神隆
|
18.55
|
1.37
|
0
|
0
|
71
|
71
|
|
9919
|
康那香
|
15.60
|
1.30
|
0
|
0
|
244
|
244
|
|
4119
|
旭富
|
70.90
|
1.29
|
-1
|
0
|
16
|
15
|
|
6535
|
順藥
|
157.00
|
1.29
|
-1
|
0
|
46
|
45
|
|
4114
|
健喬
|
31.65
|
1.28
|
0
|
0
|
196
|
196
|
|
4735
|
豪展
|
32.00
|
1.27
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
327.50
|
1.24
|
0
|
-40
|
79
|
39
|
|
4109
|
加捷生醫
|
16.60
|
1.22
|
0
|
0
|
81
|
81
|
|
6796
|
晉弘
|
76.70
|
1.19
|
0
|
0
|
1
|
1
|
|
1565
|
精華
|
169.50
|
1.19
|
0
|
-19
|
34
|
15
|
|
3373
|
熱映
|
21.30
|
1.19
|
0
|
0
|
67
|
67
|
|
6841
|
長佳智能
|
67.90
|
1.19
|
0
|
0
|
102
|
102
|
|
4157
|
太景
|
9.52
|
1.17
|
0
|
0
|
123
|
123
|
|
4170
|
鑫品生醫
|
13.30
|
1.14
|
|
|
|
|
|
6747
|
亨泰光
|
136.50
|
1.11
|
0
|
0
|
0
|
0
|
|
6677
|
瑩碩生技
|
18.25
|
1.11
|
|
|
|
|
|
8929
|
富堡
|
18.30
|
1.10
|
0
|
0
|
3
|
3
|
|
6492
|
生華科
|
32.25
|
1.10
|
0
|
0
|
67
|
67
|
|
1786
|
科妍
|
92.90
|
1.09
|
3
|
0
|
-67
|
-64
|
|
6550
|
北極星藥業
|
37.45
|
1.08
|
0
|
0
|
104
|
104
|
|
6572
|
博錸
|
9.34
|
1.08
|
|
|
|
|
|
4746
|
台耀
|
59.20
|
1.02
|
-5
|
0
|
69
|
64
|
|
4123
|
晟德
|
34.55
|
1.02
|
-3
|
0
|
130
|
127
|
|
1752
|
南光
|
35.50
|
1.00
|
4
|
0
|
-7
|
-3
|
|
4183
|
福永生技
|
20.50
|
0.99
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
64.10
|
0.94
|
0
|
0
|
1
|
1
|
|
6734
|
安盛生
|
5.41
|
0.93
|
|
|
|
|
|
8403
|
盛弘
|
27.30
|
0.92
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
33.30
|
0.91
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
112.00
|
0.90
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
67.00
|
0.90
|
0
|
0
|
7
|
7
|
|
1777
|
生泰
|
89.40
|
0.90
|
-1
|
0
|
12
|
11
|
|
6945
|
圓祥生技
|
45.15
|
0.89
|
|
|
|
|
|
4111
|
濟生
|
29.90
|
0.84
|
0
|
0
|
-2
|
-2
|
|
6696
|
仁新
|
120.00
|
0.84
|
|
|
|
|
|
4171
|
瑞基
|
18.40
|
0.82
|
0
|
0
|
30
|
30
|
|
4166
|
友霖
|
30.60
|
0.82
|
|
|
|
|
|
4195
|
基米
|
18.35
|
0.82
|
|
|
|
|
|
4129
|
聯合
|
88.50
|
0.80
|
0
|
0
|
-10
|
-10
|
|
6814
|
路迦生醫
|
25.50
|
0.79
|
|
|
|
|
|
6703
|
軒郁
|
130.50
|
0.77
|
-1
|
0
|
1
|
0
|
|
4911
|
德英
|
53.00
|
0.76
|
0
|
0
|
1
|
1
|
|
6523
|
達爾膚
|
132.50
|
0.76
|
0
|
0
|
4
|
4
|
|
1712
|
興農
|
40.90
|
0.74
|
6
|
-4
|
87
|
89
|
|
1722
|
台肥
|
50.00
|
0.70
|
32
|
0
|
108
|
140
|
|
6539
|
麗彤
|
72.00
|
0.70
|
|
|
|
|
|
6919
|
康霈*
|
612.00
|
0.66
|
-1
|
0
|
146
|
145
|
|
3118
|
進階
|
31.60
|
0.64
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
46.90
|
0.64
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
23.85
|
0.63
|
0
|
0
|
-4
|
-4
|
|
1598
|
岱宇
|
23.90
|
0.63
|
17
|
0
|
4
|
21
|
|
6549
|
景凱
|
7.99
|
0.63
|
|
|
|
|
|
6578
|
達邦蛋白
|
17.10
|
0.59
|
0
|
0
|
11
|
11
|
|
6876
|
朗齊生醫*
|
17.10
|
0.59
|
|
|
|
|
|
4745
|
合富-KY
|
17.80
|
0.56
|
0
|
0
|
3
|
3
|
|
4126
|
太醫
|
91.00
|
0.55
|
0
|
0
|
13
|
13
|
|
4105
|
東洋
|
74.30
|
0.54
|
0
|
0
|
48
|
48
|
|
6564
|
安特羅
|
18.60
|
0.54
|
|
|
|
|
|
4139
|
馬光-KY
|
28.65
|
0.53
|
0
|
0
|
4
|
4
|
|
6547
|
高端疫苗
|
49.05
|
0.51
|
0
|
0
|
-21
|
-21
|
|
4147
|
中裕
|
80.00
|
0.50
|
-2
|
0
|
58
|
56
|
|
6815
|
晶鑽生醫
|
61.10
|
0.49
|
|
|
|
|
|
6918
|
愛派司
|
107.00
|
0.47
|
|
|
|
|
|
6612
|
奈米醫材
|
109.50
|
0.46
|
0
|
0
|
-1
|
-1
|
|
1731
|
美吾華
|
21.90
|
0.46
|
0
|
0
|
22
|
22
|
|
6901
|
鑽石投資
|
22.30
|
0.45
|
3
|
0
|
133
|
136
|
|
4190
|
佐登-KY
|
34.00
|
0.44
|
1
|
0
|
1
|
2
|
|
4107
|
邦特
|
118.00
|
0.43
|
0
|
0
|
-5
|
-5
|
|
4128
|
中天
|
23.15
|
0.43
|
0
|
0
|
75
|
75
|
|
6649
|
台生材
|
36.05
|
0.42
|
0
|
0
|
-10
|
-10
|
|
6857
|
宏碁智醫
|
121.50
|
0.41
|
|
|
|
|
|
5312
|
寶島科
|
125.00
|
0.40
|
0
|
0
|
-43
|
-43
|
|
6483
|
原創生醫
|
12.50
|
0.40
|
|
|
|
|
|
4108
|
懷特
|
12.90
|
0.39
|
0
|
0
|
39
|
39
|
|
4169
|
泰宗
|
52.40
|
0.38
|
|
|
|
|
|
6242
|
立康
|
41.95
|
0.36
|
0
|
0
|
0
|
0
|
|
6931
|
青松健康
|
55.30
|
0.36
|
0
|
0
|
34
|
34
|
|
1240
|
茂生農經
|
57.60
|
0.35
|
-1
|
0
|
8
|
7
|
|
3176
|
基亞
|
29.00
|
0.35
|
0
|
0
|
30
|
30
|
|
1799
|
易威
|
56.70
|
0.35
|
0
|
0
|
37
|
37
|
|
4120
|
友華
|
44.65
|
0.34
|
0
|
0
|
-1
|
-1
|
|
4121
|
優盛
|
14.60
|
0.34
|
0
|
0
|
50
|
50
|
|
1734
|
杏輝
|
31.25
|
0.32
|
0
|
0
|
38
|
38
|
|
6712
|
長聖
|
167.50
|
0.30
|
-1
|
0
|
-5
|
-6
|
|
3716
|
中化控股
|
35.00
|
0.29
|
0
|
0
|
26
|
26
|
|
4155
|
訊映
|
18.00
|
0.28
|
0
|
0
|
-17
|
-17
|
|
6534
|
正瀚-創
|
76.00
|
0.26
|
-8
|
0
|
0
|
-8
|
|
6986
|
和迅
|
75.90
|
0.26
|
|
|
|
|
|
4130
|
健亞
|
20.20
|
0.25
|
0
|
0
|
25
|
25
|
|
7561
|
光晟生技
|
20.10
|
0.25
|
|
|
|
|
|
4153
|
鈺緯
|
42.20
|
0.24
|
0
|
0
|
2
|
2
|
|
4104
|
佳醫
|
84.60
|
0.24
|
5
|
0
|
107
|
112
|
|
4162
|
智擎
|
87.90
|
0.23
|
-2
|
-115
|
-25
|
-142
|
|
4106
|
雃博
|
21.50
|
0.23
|
0
|
0
|
2
|
2
|
|
6704
|
國璽幹細胞
|
21.95
|
0.23
|
|
|
|
|
|
6891
|
樂迦再生
|
21.95
|
0.23
|
|
|
|
|
|
8432
|
東生華
|
47.20
|
0.21
|
0
|
0
|
6
|
6
|
|
6586
|
醣基
|
42.75
|
0.12
|
|
|
|
|
|
6864
|
元樟生技
|
99.30
|
0.10
|
|
|
|
|
|
1720
|
生達
|
57.20
|
0.00
|
-1
|
0
|
-12
|
-13
|
|
8409
|
商之器
|
21.10
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6794
|
向榮生技-創
|
65.50
|
0.00
|
-2
|
0
|
1
|
-1
|
|
6431
|
光麗-KY
|
18.00
|
0.00
|
1
|
0
|
-2
|
-1
|
|
4127
|
天良
|
36.25
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8279
|
生展
|
123.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
32.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
245.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
73.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
29.75
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
14.55
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
67.90
|
0.00
|
1
|
0
|
0
|
1
|
|
4160
|
訊聯基因
|
55.30
|
0.00
|
0
|
0
|
2
|
2
|
|
4736
|
泰博
|
132.00
|
0.00
|
1
|
0
|
2
|
3
|
|
4102
|
永日
|
23.05
|
0.00
|
0
|
0
|
4
|
4
|
|
1788
|
杏昌
|
141.50
|
0.00
|
0
|
0
|
6
|
6
|
|
4133
|
亞諾法
|
27.35
|
0.00
|
0
|
0
|
10
|
10
|
|
6733
|
博晟生醫
|
26.25
|
0.00
|
0
|
0
|
49
|
49
|
|
3184
|
微邦
|
10.35
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
29.95
|
0.00
|
|
|
|
|
|
6926
|
聖安生醫
|
63.50
|
0.00
|
|
|
|
|
|
6934
|
心誠鎂
|
62.90
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
42.15
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
12.30
|
0.00
|
|
|
|
|
|
7762
|
吉晟生
|
57.40
|
0.00
|
|
|
|
|
.jpg)
