【日漲幅】5/2(五)漲幅排行榜：安基生技(+15.7%)、台肥(+9.96%)、常廣(+9.95%)
《日法人買賣超》5/2(五)漲幅排行榜
|
代號
|
公司
|
5/2
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7754
|
安基生技
|
25.80
|
15.70
|
|
|
|
|
|
1722
|
台肥
|
56.30
|
9.96
|
61
|
0
|
2153
|
2214
|
|
6730
|
常廣
|
44.20
|
9.95
|
|
|
|
|
|
3205
|
佰研
|
24.90
|
6.41
|
0
|
0
|
3
|
3
|
|
6919
|
康霈*
|
707.00
|
5.84
|
-8
|
9
|
98
|
99
|
|
6645
|
金萬林-創
|
22.25
|
5.20
|
11
|
0
|
5
|
16
|
|
4728
|
雙美
|
494.50
|
4.32
|
0
|
0
|
21
|
21
|
|
6637
|
醫影
|
77.80
|
4.29
|
0
|
0
|
-1
|
-1
|
|
4117
|
普生
|
15.50
|
4.03
|
|
|
|
|
|
6767
|
台微醫
|
30.50
|
3.74
|
0
|
0
|
0
|
0
|
|
1799
|
易威
|
61.80
|
3.69
|
0
|
0
|
11
|
11
|
|
4747
|
強生
|
73.00
|
3.69
|
51
|
0
|
79
|
130
|
|
4106
|
雃博
|
22.80
|
3.64
|
-3
|
0
|
12
|
9
|
|
1795
|
美時
|
227.50
|
3.64
|
39
|
0
|
254
|
292
|
|
6758
|
冠亞
|
31.00
|
3.33
|
|
|
|
|
|
4173
|
久裕
|
22.55
|
3.20
|
8
|
0
|
163
|
171
|
|
4167
|
松瑞藥
|
19.85
|
3.12
|
0
|
0
|
179
|
179
|
|
3224
|
三顧
|
38.90
|
3.05
|
0
|
0
|
18
|
18
|
|
6469
|
大樹
|
164.00
|
2.82
|
14
|
0
|
177
|
190
|
|
6483
|
原創生醫
|
12.85
|
2.80
|
|
|
|
|
|
1786
|
科妍
|
97.10
|
2.75
|
11
|
0
|
134
|
146
|
|
6949
|
沛爾生醫-創
|
132.00
|
2.72
|
2
|
0
|
12
|
14
|
|
7724
|
諾亞克
|
18.55
|
2.49
|
|
|
|
|
|
6446
|
藥華藥
|
538.00
|
2.48
|
-10
|
7
|
24
|
21
|
|
6797
|
圓點奈米
|
16.60
|
2.47
|
|
|
|
|
|
8432
|
東生華
|
49.90
|
2.46
|
-1
|
0
|
4
|
3
|
|
6935
|
王子製藥
|
21.50
|
2.38
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
43.20
|
2.37
|
0
|
0
|
1
|
1
|
|
3164
|
景岳
|
20.20
|
2.28
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
205.00
|
2.24
|
0
|
0
|
28
|
28
|
|
6649
|
台生材
|
37.25
|
2.19
|
3
|
0
|
35
|
38
|
|
4737
|
華廣
|
57.60
|
2.13
|
0
|
0
|
0
|
0
|
|
6931
|
青松健康
|
59.00
|
2.08
|
0
|
0
|
-9
|
-9
|
|
4120
|
友華
|
46.95
|
2.07
|
0
|
0
|
29
|
29
|
|
6864
|
元樟生技
|
100.50
|
2.03
|
|
|
|
|
|
6621
|
華宇藥
|
15.40
|
1.99
|
|
|
|
|
|
4745
|
合富-KY
|
18.00
|
1.98
|
0
|
0
|
-7
|
-7
|
|
3218
|
大學光
|
182.00
|
1.96
|
0
|
0
|
50
|
50
|
|
4190
|
佐登-KY
|
36.80
|
1.94
|
-1
|
0
|
3
|
2
|
|
6535
|
順藥
|
166.50
|
1.83
|
0
|
0
|
35
|
35
|
|
6612
|
奈米醫材
|
113.00
|
1.80
|
0
|
0
|
-1
|
-1
|
|
7713
|
威力德生醫
|
57.20
|
1.78
|
-12
|
0
|
9
|
-3
|
|
1240
|
茂生農經
|
57.70
|
1.76
|
0
|
0
|
-2
|
-2
|
|
1736
|
喬山
|
175.00
|
1.74
|
3
|
0
|
107
|
109
|
|
6841
|
長佳智能
|
72.00
|
1.69
|
0
|
0
|
54
|
54
|
|
6861
|
睿生光電
|
49.70
|
1.64
|
0
|
0
|
-7
|
-7
|
|
8409
|
商之器
|
22.00
|
1.62
|
0
|
0
|
-1
|
-1
|
|
1712
|
興農
|
40.70
|
1.62
|
23
|
-300
|
350
|
74
|
|
6785
|
昱展新藥
|
129.00
|
1.57
|
0
|
0
|
16
|
16
|
|
6569
|
醫揚
|
130.00
|
1.56
|
0
|
0
|
6
|
6
|
|
4157
|
太景*-KY
|
10.15
|
1.50
|
0
|
0
|
13
|
13
|
|
4116
|
明基醫
|
41.40
|
1.47
|
0
|
0
|
14
|
14
|
|
4123
|
晟德
|
36.30
|
1.40
|
-39
|
0
|
27
|
-12
|
|
1720
|
生達
|
59.00
|
1.37
|
0
|
0
|
14
|
14
|
|
4746
|
台耀
|
61.10
|
1.33
|
1
|
0
|
77
|
78
|
|
8929
|
富堡
|
19.40
|
1.31
|
0
|
0
|
-1
|
-1
|
|
8403
|
盛弘
|
28.00
|
1.27
|
0
|
0
|
37
|
37
|
|
4724
|
宣捷幹細胞
|
16.05
|
1.26
|
|
|
|
|
|
6782
|
視陽
|
165.50
|
1.22
|
1
|
0
|
28
|
29
|
|
6242
|
立康
|
42.20
|
1.20
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
94.10
|
1.18
|
1
|
0
|
-13
|
-12
|
|
1783
|
和康生
|
43.30
|
1.17
|
0
|
0
|
-24
|
-24
|
|
4109
|
加捷生醫
|
17.40
|
1.16
|
0
|
0
|
69
|
69
|
|
4166
|
友霖
|
30.45
|
1.16
|
|
|
|
|
|
4155
|
訊映
|
18.30
|
1.10
|
0
|
0
|
6
|
6
|
|
4150
|
優你康
|
8.33
|
1.09
|
|
|
|
|
|
6504
|
南六
|
56.80
|
1.07
|
-1
|
0
|
-6
|
-7
|
|
4726
|
永昕
|
34.05
|
1.04
|
0
|
0
|
109
|
109
|
|
4131
|
浩泰
|
34.95
|
1.01
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
719.00
|
0.98
|
-22
|
-13
|
52
|
17
|
|
6901
|
鑽石投資
|
22.60
|
0.89
|
0
|
0
|
127
|
127
|
|
4174
|
浩鼎
|
39.75
|
0.89
|
0
|
0
|
148
|
148
|
|
4137
|
麗豐-KY
|
115.00
|
0.88
|
5
|
0
|
-1
|
4
|
|
6709
|
昱厚生技
|
17.15
|
0.88
|
|
|
|
|
|
1565
|
精華
|
174.00
|
0.87
|
0
|
0
|
4
|
4
|
|
4102
|
永日
|
24.00
|
0.84
|
0
|
0
|
-2
|
-2
|
|
8279
|
生展
|
120.50
|
0.84
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
30.05
|
0.84
|
0
|
0
|
2
|
2
|
|
6885
|
全福生技
|
23.90
|
0.84
|
0
|
0
|
4
|
4
|
|
4119
|
旭富
|
72.70
|
0.83
|
0
|
0
|
8
|
8
|
|
6461
|
益得
|
18.40
|
0.82
|
0
|
0
|
-11
|
-11
|
|
1784
|
訊聯
|
74.60
|
0.81
|
2
|
0
|
7
|
9
|
|
1789
|
神隆
|
18.95
|
0.80
|
0
|
0
|
-18
|
-18
|
|
6872
|
浩宇生醫
|
25.20
|
0.80
|
0
|
0
|
14
|
14
|
|
4114
|
健喬
|
32.50
|
0.78
|
0
|
0
|
258
|
258
|
|
6130
|
上亞科技
|
32.85
|
0.77
|
0
|
0
|
-9
|
-9
|
|
6703
|
軒郁
|
133.00
|
0.76
|
0
|
0
|
9
|
9
|
|
1707
|
葡萄王
|
137.00
|
0.74
|
0
|
0
|
33
|
33
|
|
6747
|
亨泰光
|
140.00
|
0.72
|
0
|
0
|
-1
|
-1
|
|
6734
|
安盛生
|
5.74
|
0.70
|
|
|
|
|
|
4127
|
天良
|
36.25
|
0.69
|
0
|
0
|
2
|
2
|
|
1731
|
美吾華
|
22.20
|
0.68
|
0
|
0
|
27
|
27
|
|
7799
|
禾榮科
|
400.00
|
0.63
|
|
|
|
|
|
6617
|
共信-KY
|
98.30
|
0.61
|
0
|
0
|
-19
|
-19
|
|
6875
|
國邑*
|
50.40
|
0.60
|
0
|
0
|
2
|
2
|
|
6493
|
雷虎生
|
17.20
|
0.58
|
|
|
|
|
|
6615
|
慧智
|
35.00
|
0.57
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
89.70
|
0.56
|
-9
|
18
|
137
|
146
|
|
6431
|
光麗-KY
|
18.40
|
0.55
|
-1
|
0
|
12
|
11
|
|
4168
|
醣聯
|
18.50
|
0.54
|
2
|
0
|
-3
|
-1
|
|
6572
|
博錸
|
9.46
|
0.53
|
|
|
|
|
|
4133
|
亞諾法
|
28.85
|
0.52
|
0
|
0
|
-7
|
-7
|
|
6467
|
泰合
|
60.70
|
0.50
|
|
|
|
|
|
6999
|
瀚醫生技
|
40.50
|
0.50
|
|
|
|
|
|
6665
|
康聯生醫
|
20.50
|
0.49
|
|
|
|
|
|
4744
|
皇將
|
21.15
|
0.48
|
0
|
0
|
1
|
1
|
|
6918
|
愛派司
|
107.50
|
0.47
|
|
|
|
|
|
6576
|
逸達
|
67.80
|
0.44
|
0
|
0
|
-4
|
-4
|
|
1760
|
寶齡富錦
|
70.40
|
0.43
|
0
|
0
|
-23
|
-23
|
|
1796
|
金穎生技
|
46.65
|
0.43
|
0
|
0
|
1
|
1
|
|
6857
|
宏碁智醫
|
119.50
|
0.42
|
|
|
|
|
|
4107
|
邦特
|
127.00
|
0.40
|
-3
|
0
|
-2
|
-5
|
|
6945
|
圓祥生技
|
50.20
|
0.40
|
|
|
|
|
|
4169
|
泰宗
|
51.90
|
0.39
|
|
|
|
|
|
6518
|
康科特
|
25.90
|
0.39
|
|
|
|
|
|
4108
|
懷特
|
13.35
|
0.38
|
0
|
0
|
13
|
13
|
|
4170
|
鑫品生醫
|
13.05
|
0.38
|
|
|
|
|
|
6549
|
景凱
|
8.03
|
0.38
|
|
|
|
|
|
7427
|
華上生醫
|
39.95
|
0.38
|
|
|
|
|
|
6523
|
達爾膚
|
135.50
|
0.37
|
0
|
0
|
-24
|
-24
|
|
4188
|
安克
|
13.50
|
0.37
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
134.50
|
0.37
|
-3
|
0
|
27
|
24
|
|
1762
|
中化生
|
29.25
|
0.34
|
0
|
0
|
-5
|
-5
|
|
1734
|
杏輝
|
31.85
|
0.31
|
0
|
0
|
50
|
50
|
|
6578
|
達邦蛋白
|
17.15
|
0.29
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
34.80
|
0.29
|
0
|
0
|
16
|
16
|
|
6848
|
拉法醫
|
18.10
|
0.28
|
|
|
|
|
|
6550
|
北極星藥業-KY
|
36.90
|
0.27
|
0
|
0
|
67
|
67
|
|
6748
|
亞果生醫
|
38.10
|
0.26
|
|
|
|
|
|
4138
|
曜亞
|
83.50
|
0.24
|
0
|
0
|
35
|
35
|
|
7561
|
光晟生技
|
21.15
|
0.24
|
|
|
|
|
|
6704
|
國璽幹細胞
|
22.00
|
0.23
|
|
|
|
|
|
6574
|
霈方
|
53.60
|
0.19
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
52.20
|
0.19
|
|
|
|
|
|
4160
|
訊聯基因
|
57.10
|
0.18
|
0
|
0
|
1
|
1
|
|
6733
|
博晟生醫
|
28.65
|
0.17
|
0
|
0
|
-10
|
-10
|
|
6815
|
晶鑽生醫
|
60.10
|
0.17
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.09
|
0.16
|
|
|
|
|
|
4161
|
聿新科
|
32.90
|
0.15
|
0
|
0
|
-3
|
-3
|
|
4735
|
豪展
|
32.35
|
0.15
|
0
|
0
|
4
|
4
|
|
3705
|
永信
|
65.70
|
0.15
|
9
|
0
|
659
|
668
|
|
4105
|
東洋
|
77.20
|
0.13
|
0
|
0
|
286
|
286
|
|
6620
|
漢達
|
75.00
|
0.13
|
|
|
|
|
|
4129
|
聯合
|
89.30
|
0.11
|
0
|
0
|
10
|
10
|
|
6952
|
大武山
|
47.75
|
0.10
|
0
|
0
|
0
|
0
|
|
6827
|
巨生醫
|
9.83
|
0.10
|
|
|
|
|
|
8436
|
大江
|
148.50
|
0.00
|
14
|
0
|
-140
|
-126
|
|
4130
|
健亞
|
20.60
|
0.00
|
0
|
0
|
-9
|
-9
|
|
1752
|
南光
|
36.55
|
0.00
|
3
|
0
|
-5
|
-2
|
|
1788
|
杏昌
|
143.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6844
|
諾貝兒
|
110.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
245.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
30.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
20.70
|
0.00
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
65.60
|
0.00
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
348.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6796
|
晉弘
|
78.70
|
0.00
|
0
|
0
|
1
|
1
|
|
4153
|
鈺緯
|
42.00
|
0.00
|
0
|
0
|
2
|
2
|
|
4104
|
佳醫
|
87.00
|
0.00
|
0
|
0
|
15
|
15
|
|
6492
|
生華科
|
33.25
|
0.00
|
0
|
0
|
17
|
17
|
|
4128
|
中天
|
23.65
|
0.00
|
-2
|
0
|
109
|
107
|
|
1780
|
立弘
|
17.50
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.45
|
0.00
|
|
|
|
|
|
4732
|
彥臣
|
20.00
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
73.20
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
26.15
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
18.60
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
46.00
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
18.50
|
0.00
|
|
|
|
|
|
6939
|
啟弘生技
|
25.40
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
83.00
|
0.00
|
|
|
|
|
|
7814
|
海昌生技
|
32.95
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】5/2(五)跌幅排行榜：熱映(-6.32%)、視航生醫(-5.00%)、列特博(-4.56%)
.jpg)
