【生技股當沖排行】5/7日：康那香(63%)、恆大(58%)、永信(56%)、全宇生技(50%)、康霈(48%)、藥華藥(43%)
|
代號
|
公司
|
5/7
股價 |
漲跌幅(%)
|
當沖成交量(張)
|
成交量(張)
|
當沖率(%)
|
三大法人買賣超合計
|
|
9919
|
康那香
|
16.45
|
0.00
|
744
|
1182
|
63
|
-181
|
|
1325
|
恆大
|
27.70
|
1.09
|
572
|
994
|
58
|
-59
|
|
3705
|
永信
|
67.50
|
3.53
|
6260
|
11138
|
56
|
-766
|
|
4148
|
全宇生技-KY
|
46.25
|
0.87
|
2
|
4
|
50
|
0
|
|
6919
|
康霈*
|
702.00
|
0.43
|
463
|
974
|
48
|
176
|
|
6446
|
藥華藥
|
502.00
|
-5.46
|
1755
|
4047
|
43
|
-1014
|
|
4771
|
望隼
|
200.50
|
-0.74
|
29
|
69
|
42
|
19
|
|
4746
|
台耀
|
61.10
|
2.69
|
179
|
435
|
41
|
0
|
|
1736
|
喬山
|
160.00
|
-3.03
|
194
|
523
|
37
|
-29
|
|
6491
|
晶碩
|
342.00
|
-0.58
|
65
|
183
|
36
|
-10
|
|
6504
|
南六
|
56.50
|
1.07
|
13
|
37
|
35
|
-1
|
|
6472
|
保瑞
|
700.00
|
-0.85
|
147
|
434
|
34
|
-17
|
|
6782
|
視陽
|
163.00
|
-1.81
|
45
|
133
|
34
|
-40
|
|
1795
|
美時
|
225.00
|
-0.66
|
293
|
868
|
34
|
-183
|
|
1722
|
台肥
|
55.00
|
-1.79
|
1295
|
4004
|
32
|
-278
|
|
4164
|
承業醫
|
44.05
|
1.73
|
285
|
914
|
31
|
229
|
|
1760
|
寶齡富錦
|
69.90
|
-0.43
|
14
|
47
|
30
|
-2
|
|
4137
|
麗豐-KY
|
117.00
|
0.86
|
21
|
76
|
28
|
-3
|
|
6838
|
台新藥
|
24.45
|
1.03
|
111
|
403
|
28
|
-5
|
|
1712
|
興農
|
41.05
|
-1.08
|
221
|
819
|
27
|
-336
|
|
6901
|
鑽石投資
|
22.50
|
0.00
|
60
|
297
|
20
|
102
|
|
4142
|
國光生
|
18.40
|
-2.39
|
234
|
1271
|
18
|
-355
|
|
4190
|
佐登-KY
|
35.50
|
-0.28
|
2
|
11
|
18
|
1
|
|
1786
|
科妍
|
93.90
|
-2.59
|
57
|
363
|
16
|
-210
|
|
4119
|
旭富
|
70.30
|
-0.57
|
8
|
54
|
15
|
4
|
|
3716
|
中化控股
|
36.40
|
2.54
|
61
|
445
|
14
|
37
|
|
1707
|
葡萄王
|
137.50
|
0.00
|
11
|
85
|
13
|
20
|
|
1598
|
岱宇
|
21.45
|
0.94
|
33
|
278
|
12
|
53
|
|
1789
|
神隆
|
19.20
|
-0.26
|
29
|
246
|
12
|
94
|
|
1734
|
杏輝
|
31.90
|
-0.31
|
20
|
172
|
12
|
22
|
|
6796
|
晉弘
|
74.50
|
-1.46
|
3
|
26
|
12
|
1
|
|
1733
|
五鼎
|
29.85
|
1.19
|
17
|
155
|
11
|
39
|
|
4737
|
華廣
|
60.80
|
3.93
|
7
|
71
|
10
|
9
|
|
1762
|
中化生
|
29.25
|
2.63
|
20
|
206
|
10
|
78
|
|
1783
|
和康生
|
41.90
|
-4.23
|
34
|
356
|
10
|
-163
|
|
6952
|
大武山
|
48.20
|
1.05
|
2
|
21
|
10
|
1
|
|
6666
|
羅麗芬-KY
|
41.00
|
-2.15
|
2
|
21
|
10
|
4
|
|
4736
|
泰博
|
130.50
|
-0.76
|
10
|
120
|
8
|
-36
|
|
4104
|
佳醫
|
88.20
|
0.68
|
19
|
266
|
7
|
125
|
|
3164
|
景岳
|
20.15
|
-0.98
|
2
|
29
|
7
|
-3
|
|
1720
|
生達
|
59.00
|
0.00
|
6
|
91
|
7
|
9
|
|
4106
|
雃博
|
22.05
|
0.68
|
5
|
78
|
6
|
-7
|
|
1752
|
南光
|
36.60
|
0.14
|
1
|
19
|
5
|
3
|
|
6861
|
睿生光電
|
48.70
|
1.46
|
1
|
29
|
3
|
6
|
|
4133
|
亞諾法
|
29.00
|
1.93
|
2
|
95
|
2
|
-15
|
|
1731
|
美吾華
|
22.85
|
0.66
|
1
|
78
|
1
|
1
|
|
4155
|
訊映
|
18.00
|
0.28
|
2
|
229
|
1
|
-143
|
|
6872
|
浩宇生醫
|
24.25
|
-2.22
|
|
23
|
0
|
0
|
|
7713
|
威力德生醫
|
58.10
|
0.00
|
|
3
|
0
|
0
|
|
1240
|
茂生農經
|
58.70
|
0.00
|
|
32
|
0
|
0
|
|
1565
|
精華
|
169.00
|
-0.88
|
|
81
|
0
|
-13
|
|
1593
|
祺驊
|
30.70
|
0.33
|
|
64
|
0
|
0
|
|
1777
|
生泰
|
91.50
|
0.77
|
|
19
|
0
|
-4
|
|
1781
|
合世
|
13.60
|
-1.09
|
|
49
|
0
|
0
|
|
1784
|
訊聯
|
72.60
|
0.28
|
|
142
|
0
|
29
|
|
1788
|
杏昌
|
143.00
|
-0.69
|
|
8
|
0
|
-1
|
|
1796
|
金穎生技
|
47.10
|
-1.67
|
|
6
|
0
|
3
|
|
1799
|
易威
|
65.90
|
9.47
|
|
875
|
0
|
-65
|
|
1813
|
寶利徠
|
15.25
|
1.67
|
|
40
|
0
|
-1
|
|
3118
|
進階
|
32.00
|
-0.62
|
|
6
|
0
|
0
|
|
3176
|
基亞
|
29.35
|
-1.18
|
|
101
|
0
|
23
|
|
3205
|
佰研
|
22.95
|
-1.08
|
|
19
|
0
|
0
|
|
3218
|
大學光
|
174.50
|
-0.85
|
|
76
|
0
|
-7
|
|
3224
|
三顧
|
37.00
|
-0.54
|
|
32
|
0
|
-8
|
|
3373
|
熱映
|
21.00
|
2.19
|
|
297
|
0
|
24
|
|
4102
|
永日
|
24.10
|
0.21
|
|
25
|
0
|
-1
|
|
4105
|
東洋
|
76.00
|
-1.55
|
|
837
|
0
|
52
|
|
4107
|
邦特
|
126.00
|
0.80
|
|
54
|
0
|
18
|
|
4108
|
懷特
|
15.05
|
0.67
|
|
332
|
0
|
95
|
|
4109
|
加捷生醫
|
17.30
|
1.76
|
|
309
|
0
|
61
|
|
4111
|
濟生
|
30.60
|
0.00
|
|
216
|
0
|
-13
|
|
4114
|
健喬
|
32.20
|
-0.16
|
|
244
|
0
|
89
|
|
4116
|
明基醫
|
40.60
|
-0.73
|
|
15
|
0
|
-2
|
|
4120
|
友華
|
47.15
|
0.86
|
|
3
|
0
|
-1
|
|
4121
|
優盛
|
15.00
|
0.67
|
|
84
|
0
|
-4
|
|
4123
|
晟德
|
35.55
|
-1.11
|
|
574
|
0
|
-182
|
|
4126
|
太醫
|
90.90
|
0.89
|
|
42
|
0
|
-4
|
|
4127
|
天良
|
36.35
|
-1.22
|
|
52
|
0
|
0
|
|
4128
|
中天
|
22.75
|
-1.09
|
|
463
|
0
|
66
|
|
4129
|
聯合
|
85.50
|
-0.81
|
|
158
|
0
|
50
|
|
4130
|
健亞
|
20.95
|
1.21
|
|
72
|
0
|
-3
|
|
4131
|
浩泰
|
34.60
|
-1.14
|
|
3
|
0
|
0
|
|
4138
|
曜亞
|
83.10
|
-0.36
|
|
5
|
0
|
0
|
|
4139
|
馬光-KY
|
30.00
|
0.00
|
|
52
|
0
|
9
|
|
4147
|
中裕
|
79.00
|
-1.50
|
|
542
|
0
|
-92
|
|
4153
|
鈺緯
|
41.95
|
0.24
|
|
13
|
0
|
-2
|
|
4157
|
太景*-KY
|
9.97
|
1.22
|
|
278
|
0
|
51
|
|
4160
|
訊聯基因
|
55.00
|
-0.36
|
|
28
|
0
|
4
|
|
4161
|
聿新科
|
32.45
|
0.00
|
|
21
|
0
|
-5
|
|
4162
|
智擎
|
87.70
|
0.00
|
|
473
|
0
|
-161
|
|
4163
|
鐿鈦
|
103.50
|
0.00
|
|
2
|
0
|
0
|
|
4167
|
松瑞藥
|
19.80
|
0.51
|
|
459
|
0
|
36
|
|
4168
|
醣聯
|
17.80
|
-0.28
|
|
55
|
0
|
-6
|
|
4171
|
瑞基
|
19.85
|
0.00
|
|
31
|
0
|
-1
|
|
4173
|
久裕
|
21.65
|
-1.37
|
|
164
|
0
|
48
|
|
4174
|
浩鼎
|
39.00
|
-0.51
|
|
615
|
0
|
-48
|
|
4175
|
杏一
|
65.50
|
-0.30
|
|
10
|
0
|
-2
|
|
4183
|
福永生技
|
19.20
|
-3.27
|
|
6
|
0
|
0
|
|
4188
|
安克
|
13.70
|
-0.72
|
|
6
|
0
|
0
|
|
4192
|
杏國
|
29.50
|
0.85
|
|
6
|
0
|
0
|
|
4198
|
欣大健康
|
30.70
|
-2.54
|
|
21
|
0
|
0
|
|
4726
|
永昕
|
31.85
|
-2.75
|
|
128
|
0
|
-80
|
|
4728
|
雙美
|
488.50
|
-0.71
|
|
195
|
0
|
173
|
|
4735
|
豪展
|
33.50
|
3.40
|
|
26
|
0
|
0
|
|
4743
|
合一
|
57.40
|
-2.38
|
|
1428
|
0
|
-447
|
|
4744
|
皇將
|
20.70
|
0.00
|
|
690
|
0
|
-11
|
|
4745
|
合富-KY
|
17.70
|
0.00
|
|
24
|
0
|
-3
|
|
4747
|
強生
|
70.50
|
-0.28
|
|
42
|
0
|
-3
|
|
4911
|
德英
|
53.60
|
-0.37
|
|
13
|
0
|
1
|
|
5312
|
寶島科
|
139.00
|
0.00
|
|
43
|
0
|
6
|
|
6130
|
上亞科技
|
31.95
|
0.00
|
|
12
|
0
|
-1
|
|
6242
|
立康
|
40.75
|
-2.04
|
|
28
|
0
|
1
|
|
6431
|
光麗-KY
|
18.30
|
0.27
|
|
43
|
0
|
4
|
|
6461
|
益得
|
17.95
|
0.28
|
|
43
|
0
|
1
|
|
6469
|
大樹
|
163.00
|
-1.21
|
|
172
|
0
|
-45
|
|
6492
|
生華科
|
31.95
|
-0.47
|
|
47
|
0
|
21
|
|
6496
|
科懋
|
25.80
|
-1.34
|
|
9
|
0
|
1
|
|
6499
|
益安
|
51.60
|
-0.58
|
|
175
|
0
|
72
|
|
6523
|
達爾膚
|
135.00
|
-0.74
|
|
36
|
0
|
-11
|
|
6527
|
明達醫
|
80.50
|
0.00
|
|
6
|
0
|
0
|
|
6534
|
正瀚-創
|
77.80
|
2.23
|
|
101
|
0
|
5
|
|
6535
|
順藥
|
157.50
|
-2.48
|
|
108
|
0
|
-5
|
|
6541
|
泰福-KY
|
58.00
|
-1.53
|
|
132
|
0
|
-25
|
|
6547
|
高端疫苗
|
49.00
|
-4.48
|
|
2895
|
0
|
-1056
|
|
6550
|
北極星藥業-KY
|
44.00
|
8.91
|
|
1919
|
0
|
316
|
|
6569
|
醫揚
|
127.00
|
-2.31
|
|
53
|
0
|
2
|
|
6574
|
霈方
|
53.10
|
1.14
|
|
1
|
0
|
0
|
|
6576
|
逸達
|
66.40
|
-0.75
|
|
104
|
0
|
-8
|
|
6578
|
達邦蛋白
|
16.95
|
-0.29
|
|
23
|
0
|
2
|
|
6589
|
台康生技
|
60.80
|
-1.14
|
|
197
|
0
|
-13
|
|
6598
|
ABC-KY
|
19.10
|
-0.26
|
|
37
|
0
|
3
|
|
6612
|
奈米醫材
|
110.50
|
-3.91
|
|
36
|
0
|
-1
|
|
6615
|
慧智
|
34.50
|
1.02
|
|
1
|
0
|
0
|
|
6617
|
共信-KY
|
101.00
|
1.92
|
|
179
|
0
|
36
|
|
6637
|
醫影
|
77.10
|
-1.03
|
|
20
|
0
|
-1
|
|
6645
|
金萬林-創
|
20.95
|
-2.10
|
|
24
|
0
|
-1
|
|
6649
|
台生材
|
39.15
|
3.30
|
|
885
|
0
|
-159
|
|
6657
|
華安
|
59.50
|
-2.14
|
|
249
|
0
|
-62
|
|
6661
|
威健生技
|
20.15
|
0.75
|
|
7
|
0
|
0
|
|
6703
|
軒郁
|
128.50
|
0.39
|
|
10
|
0
|
1
|
|
6712
|
長聖
|
163.00
|
0.31
|
|
92
|
0
|
-19
|
|
6733
|
博晟生醫
|
28.50
|
0.18
|
|
43
|
0
|
-24
|
|
6747
|
亨泰光
|
138.50
|
-0.36
|
|
9
|
0
|
1
|
|
6762
|
達亞
|
245.00
|
0.00
|
|
1
|
0
|
0
|
|
6767
|
台微醫
|
30.90
|
3.00
|
|
2
|
0
|
0
|
|
6785
|
昱展新藥
|
132.00
|
1.15
|
|
60
|
0
|
23
|
|
6794
|
向榮生技-創
|
65.10
|
0.00
|
|
25
|
0
|
3
|
|
6841
|
長佳智能
|
72.30
|
0.56
|
|
299
|
0
|
91
|
|
6844
|
諾貝兒
|
111.00
|
0.45
|
|
13
|
0
|
0
|
|
6875
|
國邑*
|
50.50
|
-2.51
|
|
19
|
0
|
-3
|
|
6885
|
全福生技
|
22.15
|
-3.70
|
|
274
|
0
|
-100
|
|
6929
|
佑全
|
33.80
|
-2.87
|
|
5
|
0
|
0
|
|
6931
|
青松健康
|
57.80
|
1.05
|
|
113
|
0
|
30
|
|
6949
|
沛爾生醫-創
|
124.00
|
-4.25
|
|
46
|
0
|
-3
|
|
8279
|
生展
|
123.50
|
-0.40
|
|
35
|
0
|
-1
|
|
8403
|
盛弘
|
28.45
|
0.00
|
|
59
|
0
|
16
|
|
8409
|
商之器
|
21.40
|
-1.83
|
|
3
|
0
|
0
|
|
8432
|
東生華
|
48.90
|
-0.61
|
|
46
|
0
|
2
|
|
8436
|
大江
|
132.50
|
-4.68
|
|
2084
|
0
|
-606
|
|
8929
|
富堡
|
18.65
|
1.36
|
|
11
|
0
|
-1
|
.jpg)
.jpg)
