【日跌幅】5/15(四)跌幅排行榜：順藥(-5.61%)、安盛生(-5.53%)、鑽石投資(-5.46%)
《日法人買賣超》5/15(四)跌幅排行榜
|
代號
|
公司
|
5/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6535
|
順藥
|
151.50
|
-5.61
|
0
|
0
|
-176
|
-176
|
|
6734
|
安盛生
|
5.30
|
-5.53
|
|
|
|
|
|
6901
|
鑽石投資
|
22.50
|
-5.46
|
0
|
0
|
-526
|
-526
|
|
6676
|
祥翊
|
14.30
|
-4.35
|
|
|
|
|
|
4197
|
暐世
|
10.00
|
-4.31
|
|
|
|
|
|
6815
|
晶鑽生醫
|
62.50
|
-4.14
|
|
|
|
|
|
6935
|
王子製藥
|
20.50
|
-3.98
|
|
|
|
|
|
6541
|
泰福-KY
|
53.50
|
-3.78
|
0
|
0
|
-212
|
-212
|
|
6847
|
普瑞博
|
86.70
|
-3.45
|
|
|
|
|
|
6762
|
達亞
|
257.00
|
-3.02
|
0
|
0
|
0
|
0
|
|
7575
|
安美得
|
37.00
|
-2.89
|
|
|
|
|
|
4178
|
永笙-KY
|
26.35
|
-2.77
|
|
|
|
|
|
4732
|
彥臣
|
19.75
|
-2.71
|
|
|
|
|
|
4164
|
承業醫
|
41.55
|
-2.69
|
3
|
0
|
-323
|
-320
|
|
4726
|
永昕
|
33.35
|
-2.63
|
0
|
0
|
-89
|
-89
|
|
8929
|
富堡
|
18.60
|
-2.62
|
0
|
0
|
4
|
4
|
|
7832
|
智新生技*
|
13.65
|
-2.50
|
|
|
|
|
|
7780
|
大研生醫
|
156.00
|
-2.50
|
|
|
|
|
|
6472
|
保瑞
|
715.00
|
-2.46
|
-98
|
-100
|
-84
|
-282
|
|
6785
|
昱展新藥
|
139.50
|
-2.45
|
0
|
0
|
-30
|
-30
|
|
6492
|
生華科
|
32.70
|
-2.39
|
0
|
0
|
2
|
2
|
|
1789
|
神隆
|
18.65
|
-2.36
|
8
|
0
|
-475
|
-467
|
|
6617
|
共信-KY
|
107.00
|
-2.28
|
0
|
0
|
-11
|
-11
|
|
4172
|
因華
|
17.55
|
-2.23
|
|
|
|
|
|
4115
|
善德生技
|
8.80
|
-2.22
|
|
|
|
|
|
6838
|
台新藥
|
24.55
|
-2.19
|
0
|
0
|
-32
|
-32
|
|
4123
|
晟德
|
37.45
|
-2.09
|
23
|
0
|
-392
|
-369
|
|
4744
|
皇將
|
22.45
|
-1.97
|
0
|
0
|
1
|
1
|
|
3705
|
永信
|
60.60
|
-1.94
|
9
|
-887
|
310
|
-568
|
|
6589
|
台康生技
|
63.30
|
-1.86
|
0
|
0
|
-42
|
-42
|
|
6652
|
雅祥生醫
|
6.11
|
-1.77
|
|
|
|
|
|
1786
|
科妍
|
97.00
|
-1.72
|
-1
|
0
|
-162
|
-163
|
|
1565
|
精華
|
171.50
|
-1.72
|
-9
|
0
|
-144
|
-153
|
|
4174
|
浩鼎
|
37.30
|
-1.71
|
0
|
0
|
-158
|
-158
|
|
4155
|
訊映
|
17.65
|
-1.67
|
0
|
0
|
-2
|
-2
|
|
7762
|
吉晟生
|
54.00
|
-1.64
|
|
|
|
|
|
7555
|
美萌
|
61.00
|
-1.61
|
|
|
|
|
|
4105
|
東洋
|
74.40
|
-1.59
|
-33
|
-75
|
-185
|
-293
|
|
6550
|
北極星藥業-KY
|
43.55
|
-1.58
|
1
|
0
|
-293
|
-292
|
|
4111
|
濟生
|
31.05
|
-1.58
|
-88
|
0
|
-33
|
-121
|
|
4736
|
泰博
|
126.50
|
-1.56
|
-4
|
0
|
-74
|
-78
|
|
4169
|
泰宗
|
50.60
|
-1.56
|
|
|
|
|
|
6936
|
永鴻生技
|
40.05
|
-1.48
|
-15
|
0
|
-54
|
-69
|
|
6649
|
台生材
|
37.40
|
-1.45
|
15
|
0
|
-23
|
-8
|
|
6747
|
亨泰光
|
139.00
|
-1.42
|
0
|
0
|
0
|
0
|
|
4132
|
國鼎
|
13.85
|
-1.42
|
|
|
|
|
|
6576
|
逸達
|
63.50
|
-1.40
|
0
|
0
|
-4
|
-4
|
|
7724
|
諾亞克
|
15.00
|
-1.32
|
|
|
|
|
|
4106
|
雃博
|
22.55
|
-1.31
|
-1
|
0
|
2
|
1
|
|
4737
|
華廣
|
68.20
|
-1.30
|
0
|
0
|
-20
|
-20
|
|
6586
|
醣基
|
42.45
|
-1.28
|
|
|
|
|
|
4137
|
麗豐-KY
|
117.00
|
-1.27
|
-4
|
0
|
37
|
33
|
|
6491
|
晶碩
|
351.50
|
-1.26
|
-2
|
0
|
4
|
2
|
|
6598
|
ABC-KY
|
19.85
|
-1.24
|
0
|
0
|
-17
|
-17
|
|
6677
|
瑩碩生技
|
16.05
|
-1.23
|
|
|
|
|
|
4139
|
馬光-KY
|
28.50
|
-1.21
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
16.80
|
-1.18
|
0
|
0
|
-19
|
-19
|
|
4771
|
望隼
|
210.00
|
-1.18
|
7
|
0
|
22
|
29
|
|
8432
|
東生華
|
51.10
|
-1.16
|
5
|
0
|
1
|
6
|
|
4147
|
中裕
|
77.40
|
-1.15
|
17
|
-50
|
-35
|
-68
|
|
1760
|
寶齡富錦
|
70.50
|
-1.12
|
0
|
0
|
39
|
39
|
|
6945
|
圓祥生技
|
53.00
|
-1.12
|
|
|
|
|
|
1707
|
葡萄王
|
134.50
|
-1.10
|
-6
|
0
|
-129
|
-135
|
|
1795
|
美時
|
224.50
|
-1.10
|
1
|
0
|
86
|
87
|
|
6782
|
視陽
|
182.00
|
-1.09
|
-2
|
0
|
12
|
10
|
|
6926
|
聖安生醫
|
63.30
|
-1.09
|
|
|
|
|
|
1796
|
金穎生技
|
47.20
|
-1.05
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
33.45
|
-1.04
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
14.50
|
-1.02
|
0
|
0
|
-12
|
-12
|
|
6919
|
康霈*
|
783.00
|
-1.01
|
19
|
0
|
-384
|
-365
|
|
4157
|
太景*-KY
|
9.81
|
-1.01
|
0
|
0
|
-77
|
-77
|
|
4119
|
旭富
|
70.10
|
-0.99
|
0
|
0
|
-17
|
-17
|
|
1799
|
易威
|
61.00
|
-0.97
|
0
|
0
|
-26
|
-26
|
|
6817
|
溫士頓
|
102.00
|
-0.97
|
|
|
|
|
|
1712
|
興農
|
41.95
|
-0.94
|
37
|
-5
|
-169
|
-137
|
|
4190
|
佐登-KY
|
37.00
|
-0.94
|
0
|
0
|
5
|
5
|
|
1598
|
岱宇
|
23.35
|
-0.85
|
-4
|
0
|
-73
|
-77
|
|
4192
|
杏國
|
29.10
|
-0.85
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
120.50
|
-0.82
|
0
|
0
|
4
|
4
|
|
6446
|
藥華藥
|
504.00
|
-0.79
|
1
|
17
|
-332
|
-314
|
|
4162
|
智擎
|
90.90
|
-0.76
|
2
|
75
|
-22
|
55
|
|
4150
|
優你康
|
7.97
|
-0.75
|
|
|
|
|
|
4131
|
浩泰
|
34.25
|
-0.72
|
0
|
0
|
-1
|
-1
|
|
1783
|
和康生
|
41.85
|
-0.71
|
0
|
0
|
-5
|
-5
|
|
1788
|
杏昌
|
142.50
|
-0.70
|
0
|
0
|
-1
|
-1
|
|
6621
|
華宇藥
|
14.50
|
-0.68
|
|
|
|
|
|
4173
|
久裕
|
22.15
|
-0.67
|
89
|
0
|
77
|
166
|
|
6704
|
國璽幹細胞
|
22.25
|
-0.67
|
|
|
|
|
|
4128
|
中天
|
24.20
|
-0.62
|
-26
|
0
|
163
|
137
|
|
4161
|
聿新科
|
32.60
|
-0.61
|
0
|
0
|
-13
|
-13
|
|
6496
|
科懋
|
25.65
|
-0.58
|
0
|
0
|
1
|
1
|
|
4109
|
加捷生醫
|
17.50
|
-0.57
|
0
|
0
|
57
|
57
|
|
1722
|
台肥
|
54.50
|
-0.55
|
13
|
-1
|
-181
|
-169
|
|
1780
|
立弘
|
17.95
|
-0.55
|
|
|
|
|
|
6796
|
晉弘
|
77.20
|
-0.52
|
0
|
0
|
5
|
5
|
|
7713
|
威力德生醫
|
58.80
|
-0.51
|
-1
|
0
|
0
|
-1
|
|
3164
|
景岳
|
20.60
|
-0.48
|
0
|
0
|
-1
|
-1
|
|
6892
|
台寶生醫
|
31.15
|
-0.48
|
|
|
|
|
|
7561
|
光晟生技
|
21.15
|
-0.47
|
|
|
|
|
|
6844
|
諾貝兒
|
109.50
|
-0.45
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
67.50
|
-0.44
|
16
|
0
|
-9
|
7
|
|
7799
|
禾榮科
|
472.50
|
-0.42
|
|
|
|
|
|
1752
|
南光
|
36.70
|
-0.41
|
-1
|
0
|
6
|
5
|
|
7427
|
華上生醫
|
37.00
|
-0.40
|
|
|
|
|
|
6932
|
水星生醫*
|
13.00
|
-0.38
|
|
|
|
|
|
8279
|
生展
|
139.00
|
-0.36
|
11
|
0
|
2
|
13
|
|
8403
|
盛弘
|
28.25
|
-0.35
|
0
|
0
|
1
|
1
|
|
6808
|
三鼎生技
|
57.50
|
-0.35
|
|
|
|
|
|
1720
|
生達
|
58.40
|
-0.34
|
0
|
0
|
-31
|
-31
|
|
4743
|
合一
|
62.10
|
-0.32
|
2
|
0
|
-197
|
-194
|
|
6794
|
向榮生技-創
|
64.00
|
-0.31
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
162.00
|
-0.31
|
-8
|
0
|
36
|
28
|
|
6929
|
佑全
|
34.40
|
-0.29
|
0
|
0
|
0
|
0
|
|
4194
|
禾生技
|
7.19
|
-0.28
|
|
|
|
|
|
1784
|
訊聯
|
73.70
|
-0.27
|
0
|
0
|
-7
|
-7
|
|
4127
|
天良
|
38.90
|
-0.26
|
20
|
0
|
-7
|
13
|
|
4104
|
佳醫
|
86.50
|
-0.23
|
-1
|
0
|
-17
|
-18
|
|
6885
|
全福生技
|
22.15
|
-0.23
|
0
|
0
|
20
|
20
|
|
1731
|
美吾華
|
22.70
|
-0.22
|
1
|
0
|
-11
|
-10
|
|
3184
|
微邦
|
9.67
|
-0.21
|
|
|
|
|
|
6504
|
南六
|
58.10
|
-0.17
|
-7
|
0
|
-5
|
-12
|
|
1734
|
杏輝
|
32.45
|
-0.15
|
48
|
0
|
42
|
90
|
|
7726
|
暄達
|
36.95
|
-0.14
|
|
|
|
|
|
6952
|
大武山
|
49.35
|
-0.10
|
0
|
0
|
0
|
0
|
.jpg)
.jpg)
