【日漲幅】5/19(一)漲幅排行榜：圓點奈米(+12.35%)、奧孟亞(+11.42%)、生華科(+9.96%)
《日法人買賣超》5/19(一)漲幅排行榜
|
代號
|
公司
|
5/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6797
|
圓點奈米
|
18.20
|
12.35
|
|
|
|
|
|
7776
|
奧孟亞
|
33.65
|
11.42
|
|
|
|
|
|
6492
|
生華科
|
37.00
|
9.96
|
1
|
0
|
29
|
30
|
|
1325
|
恆大
|
32.60
|
9.95
|
5
|
0
|
71
|
76
|
|
4171
|
瑞基
|
23.30
|
9.91
|
0
|
0
|
-1
|
-1
|
|
3205
|
佰研
|
32.90
|
9.85
|
0
|
0
|
-15
|
-15
|
|
3373
|
熱映
|
24.55
|
9.84
|
0
|
0
|
26
|
26
|
|
9919
|
康那香
|
18.55
|
9.76
|
2
|
0
|
147
|
149
|
|
4188
|
安克
|
15.30
|
9.68
|
0
|
0
|
-7
|
-7
|
|
7759
|
視航生醫
|
125.50
|
8.66
|
|
|
|
|
|
6547
|
高端疫苗
|
55.80
|
8.35
|
-1
|
0
|
1545
|
1544
|
|
1781
|
合世
|
15.35
|
8.10
|
0
|
0
|
-14
|
-14
|
|
1760
|
寶齡富錦
|
76.60
|
5.80
|
16
|
0
|
-136
|
-121
|
|
6598
|
ABC-KY
|
21.15
|
5.22
|
-2
|
0
|
-5
|
-7
|
|
6504
|
南六
|
60.70
|
5.20
|
0
|
0
|
-34
|
-34
|
|
3176
|
基亞
|
33.45
|
5.02
|
0
|
0
|
-27
|
-27
|
|
4142
|
國光生
|
19.40
|
4.86
|
-7
|
0
|
-343
|
-350
|
|
6589
|
台康生技
|
65.90
|
4.60
|
0
|
0
|
297
|
297
|
|
6935
|
王子製藥
|
21.50
|
4.37
|
|
|
|
|
|
4128
|
中天
|
25.60
|
4.28
|
32
|
0
|
316
|
348
|
|
4117
|
普生
|
18.25
|
3.99
|
|
|
|
|
|
1780
|
立弘
|
18.70
|
3.89
|
|
|
|
|
|
6535
|
順藥
|
152.50
|
3.74
|
1
|
0
|
45
|
46
|
|
7729
|
仲恩生醫
|
22.20
|
3.50
|
|
|
|
|
|
6926
|
聖安生醫
|
65.50
|
3.48
|
|
|
|
|
|
4121
|
優盛
|
15.80
|
3.27
|
0
|
0
|
-12
|
-12
|
|
6461
|
益得
|
19.00
|
3.26
|
0
|
0
|
2
|
2
|
|
4108
|
懷特
|
15.05
|
3.08
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
23.55
|
3.06
|
-3
|
0
|
38
|
35
|
|
6539
|
麗彤
|
80.20
|
2.82
|
|
|
|
|
|
4160
|
訊聯基因
|
55.70
|
2.77
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
186.00
|
2.76
|
4
|
30
|
99
|
133
|
|
6810
|
新穎生醫
|
24.20
|
2.76
|
|
|
|
|
|
6891
|
樂迦再生
|
23.75
|
2.59
|
|
|
|
|
|
4157
|
太景*-KY
|
10.05
|
2.55
|
9
|
0
|
145
|
154
|
|
4192
|
杏國
|
29.80
|
2.41
|
0
|
0
|
0
|
0
|
|
6580
|
台睿
|
24.50
|
2.30
|
|
|
|
|
|
6662
|
樂斯科
|
33.90
|
2.26
|
0
|
0
|
0
|
0
|
|
6848
|
拉法醫
|
18.60
|
2.20
|
|
|
|
|
|
6747
|
亨泰光
|
141.50
|
2.17
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
42.80
|
2.03
|
0
|
0
|
30
|
30
|
|
6838
|
台新藥
|
25.20
|
2.02
|
-5
|
0
|
68
|
63
|
|
6817
|
溫士頓
|
104.00
|
1.96
|
|
|
|
|
|
4147
|
中裕
|
79.50
|
1.92
|
-17
|
0
|
117
|
100
|
|
1295
|
生合
|
69.00
|
1.77
|
|
|
|
|
|
4102
|
永日
|
24.45
|
1.66
|
0
|
0
|
42
|
42
|
|
7555
|
美萌
|
62.00
|
1.64
|
|
|
|
|
|
4198
|
欣大健康
|
32.50
|
1.56
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
23.15
|
1.54
|
-1
|
0
|
-4
|
-5
|
|
8436
|
大江
|
133.00
|
1.53
|
0
|
121
|
-163
|
-42
|
|
4114
|
健喬
|
34.05
|
1.49
|
31
|
0
|
-237
|
-206
|
|
4726
|
永昕
|
34.00
|
1.49
|
0
|
0
|
13
|
13
|
|
4131
|
浩泰
|
35.00
|
1.45
|
0
|
0
|
0
|
0
|
|
4132
|
國鼎
|
14.00
|
1.45
|
|
|
|
|
|
4167
|
松瑞藥
|
21.30
|
1.43
|
195
|
0
|
-72
|
123
|
|
4119
|
旭富
|
71.20
|
1.42
|
0
|
0
|
2
|
2
|
|
6576
|
逸達
|
64.30
|
1.42
|
31
|
0
|
53
|
84
|
|
6973
|
永立榮
|
39.55
|
1.41
|
|
|
|
|
|
7808
|
訊聯智藥
|
45.60
|
1.33
|
|
|
|
|
|
6543
|
普惠醫工
|
27.45
|
1.29
|
|
|
|
|
|
4743
|
合一
|
63.10
|
1.28
|
-8
|
0
|
-89
|
-97
|
|
6541
|
泰福-KY
|
55.20
|
1.28
|
0
|
0
|
12
|
12
|
|
4107
|
邦特
|
124.00
|
1.22
|
0
|
0
|
40
|
40
|
|
4746
|
台耀
|
67.60
|
1.20
|
1
|
0
|
40
|
41
|
|
6712
|
長聖
|
170.50
|
1.19
|
4
|
0
|
61
|
65
|
|
3184
|
微邦
|
10.05
|
1.11
|
|
|
|
|
|
4195
|
基米
|
18.65
|
1.08
|
|
|
|
|
|
4123
|
晟德
|
38.40
|
1.05
|
-51
|
0
|
-30
|
-81
|
|
4724
|
宣捷幹細胞
|
15.15
|
1.00
|
|
|
|
|
|
4178
|
永笙-KY
|
26.90
|
0.94
|
|
|
|
|
|
3716
|
中化控股
|
37.85
|
0.93
|
4
|
0
|
-15
|
-11
|
|
1734
|
杏輝
|
33.05
|
0.92
|
0
|
0
|
138
|
138
|
|
6572
|
博錸
|
11.10
|
0.91
|
|
|
|
|
|
6617
|
共信-KY
|
113.00
|
0.89
|
0
|
0
|
-56
|
-56
|
|
6901
|
鑽石投資
|
22.80
|
0.88
|
-6
|
0
|
175
|
169
|
|
6665
|
康聯生醫
|
22.80
|
0.88
|
|
|
|
|
|
6467
|
泰合
|
60.90
|
0.83
|
|
|
|
|
|
1752
|
南光
|
37.25
|
0.81
|
-1
|
0
|
-2
|
-3
|
|
1733
|
五鼎
|
31.20
|
0.81
|
-3
|
0
|
86
|
83
|
|
6652
|
雅祥生醫
|
6.20
|
0.81
|
|
|
|
|
|
4174
|
浩鼎
|
37.60
|
0.80
|
0
|
0
|
110
|
110
|
|
4736
|
泰博
|
129.00
|
0.78
|
-3
|
0
|
-193
|
-196
|
|
3224
|
三顧
|
39.00
|
0.78
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
270.00
|
0.75
|
0
|
0
|
0
|
0
|
|
7832
|
智新生技*
|
13.50
|
0.75
|
|
|
|
|
|
1712
|
興農
|
42.40
|
0.71
|
1
|
129
|
19
|
149
|
|
6879
|
大江基因
|
42.80
|
0.71
|
|
|
|
|
|
4130
|
健亞
|
21.45
|
0.70
|
0
|
0
|
-3
|
-3
|
|
6446
|
藥華藥
|
503.00
|
0.70
|
-28
|
0
|
272
|
244
|
|
7780
|
大研生醫
|
158.50
|
0.63
|
|
|
|
|
|
4735
|
豪展
|
36.15
|
0.56
|
0
|
0
|
-1
|
-1
|
|
6472
|
保瑞
|
718.00
|
0.56
|
-11
|
-30
|
210
|
169
|
|
4162
|
智擎
|
91.40
|
0.55
|
-2
|
57
|
-9
|
46
|
|
1789
|
神隆
|
18.80
|
0.53
|
-2
|
0
|
-206
|
-208
|
|
4105
|
東洋
|
75.50
|
0.53
|
0
|
-28
|
102
|
74
|
|
6931
|
青松健康
|
57.80
|
0.52
|
0
|
0
|
-12
|
-12
|
|
1720
|
生達
|
59.20
|
0.51
|
1
|
0
|
43
|
44
|
|
6875
|
國邑*
|
50.00
|
0.50
|
0
|
0
|
-5
|
-5
|
|
6844
|
諾貝兒
|
110.00
|
0.46
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
70.60
|
0.43
|
0
|
0
|
21
|
21
|
|
4120
|
友華
|
48.30
|
0.42
|
0
|
0
|
-6
|
-6
|
|
6748
|
亞果生醫
|
36.50
|
0.41
|
|
|
|
|
|
6499
|
益安
|
81.00
|
0.37
|
30
|
0
|
49
|
79
|
|
1722
|
台肥
|
55.40
|
0.36
|
-12
|
-263
|
-295
|
-570
|
|
6861
|
睿生光電
|
56.00
|
0.36
|
0
|
0
|
-3
|
-3
|
|
1788
|
杏昌
|
142.50
|
0.35
|
0
|
0
|
-3
|
-3
|
|
1813
|
寶利徠
|
15.25
|
0.33
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
18.80
|
0.27
|
-1
|
0
|
6
|
5
|
|
6645
|
金萬林-創
|
19.95
|
0.25
|
3
|
0
|
-5
|
-2
|
|
6661
|
威健生技
|
21.55
|
0.23
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
88.80
|
0.23
|
0
|
0
|
13
|
13
|
|
4173
|
久裕
|
22.75
|
0.22
|
-11
|
0
|
-13
|
-24
|
|
1731
|
美吾華
|
22.85
|
0.22
|
1
|
0
|
-20
|
-19
|
|
7754
|
安基生技
|
24.05
|
0.21
|
|
|
|
|
|
6827
|
巨生醫
|
9.82
|
0.20
|
|
|
|
|
|
8403
|
盛弘
|
28.35
|
0.18
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
61.50
|
0.16
|
0
|
0
|
35
|
35
|
|
4111
|
濟生
|
31.45
|
0.16
|
7
|
0
|
137
|
144
|
|
7803
|
雲象科技
|
32.40
|
0.15
|
|
|
|
|
|
6527
|
明達醫
|
82.30
|
0.12
|
-1
|
0
|
0
|
-1
|
|
6918
|
愛派司
|
99.80
|
0.10
|
|
|
|
|
|
4109
|
加捷生醫
|
17.70
|
0.00
|
0
|
0
|
-75
|
-75
|
|
4164
|
承業醫
|
41.60
|
0.00
|
-5
|
0
|
-46
|
-50
|
|
1707
|
葡萄王
|
134.00
|
0.00
|
-7
|
-5
|
-21
|
-33
|
|
1565
|
精華
|
171.50
|
0.00
|
1
|
0
|
-28
|
-27
|
|
6569
|
醫揚
|
126.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
34.30
|
0.00
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
77.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
55.30
|
0.00
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
82.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
42.75
|
0.00
|
0
|
0
|
5
|
5
|
|
4137
|
麗豐-KY
|
118.50
|
0.00
|
-1
|
0
|
7
|
6
|
|
4771
|
望隼
|
210.50
|
0.00
|
0
|
0
|
9
|
9
|
|
4186
|
尖端醫
|
13.95
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.45
|
0.00
|
|
|
|
|
|
6483
|
原創生醫
|
12.05
|
0.00
|
|
|
|
|
|
6493
|
雷虎生
|
17.30
|
0.00
|
|
|
|
|
|
6677
|
瑩碩生技
|
16.25
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
18.00
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
25.20
|
0.00
|
|
|
|
|
|
6934
|
心誠鎂
|
62.10
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
41.20
|
0.00
|
|
|
|
|
|
7427
|
華上生醫
|
37.00
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
21.15
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
36.90
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
81.80
|
0.00
|
|
|
|
|
|
7814
|
海昌生技
|
31.95
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】5/19(一)跌幅排行榜：諾亞克(-13.04%)、通用幹細胞(-3.89%)、光鼎生技(-3.78%)
.jpg)
.jpg)
