【日跌幅】5/20(二)跌幅排行榜：視航生醫(-15.94%)、熱映(-8.55%)、圓點奈米(-6.87%)
《日法人買賣超》5/20(二)跌幅排行榜
|
代號
|
公司
|
5/20
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7759
|
視航生醫
|
105.50
|
-15.94
|
|
|
|
|
|
3373
|
熱映
|
22.45
|
-8.55
|
0
|
0
|
-165
|
-165
|
|
6797
|
圓點奈米
|
16.95
|
-6.87
|
|
|
|
|
|
6547
|
高端疫苗
|
52.70
|
-5.56
|
-41
|
0
|
-1382
|
-1423
|
|
3176
|
基亞
|
31.80
|
-4.93
|
3
|
0
|
6
|
9
|
|
6885
|
全福生技
|
22.40
|
-4.88
|
3
|
0
|
-142
|
-139
|
|
6901
|
鑽石投資
|
21.70
|
-4.82
|
5
|
0
|
-328
|
-323
|
|
6492
|
生華科
|
35.25
|
-4.73
|
-1
|
0
|
-175
|
-176
|
|
4171
|
瑞基
|
22.20
|
-4.72
|
0
|
0
|
2
|
2
|
|
1295
|
生合
|
66.00
|
-4.35
|
|
|
|
|
|
4142
|
國光生
|
18.65
|
-3.87
|
14
|
-1
|
-1235
|
-1222
|
|
6637
|
醫影
|
74.10
|
-3.77
|
-8
|
0
|
0
|
-8
|
|
6634
|
欣耀
|
52.00
|
-3.70
|
|
|
|
|
|
1760
|
寶齡富錦
|
73.80
|
-3.66
|
1
|
0
|
-126
|
-125
|
|
4188
|
安克
|
14.75
|
-3.59
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
20.40
|
-3.55
|
0
|
0
|
-29
|
-29
|
|
1325
|
恆大
|
31.50
|
-3.37
|
-14
|
0
|
741
|
727
|
|
6934
|
心誠鎂
|
60.10
|
-3.22
|
|
|
|
|
|
1780
|
立弘
|
18.10
|
-3.21
|
|
|
|
|
|
4128
|
中天
|
24.80
|
-3.13
|
20
|
0
|
-585
|
-565
|
|
4743
|
合一
|
61.20
|
-3.01
|
16
|
0
|
-820
|
-804
|
|
6467
|
泰合
|
59.10
|
-2.96
|
|
|
|
|
|
7832
|
智新生技*
|
13.10
|
-2.96
|
|
|
|
|
|
6891
|
樂迦再生
|
23.10
|
-2.74
|
|
|
|
|
|
6535
|
順藥
|
148.50
|
-2.62
|
-1
|
0
|
-40
|
-41
|
|
6130
|
上亞科技
|
35.15
|
-2.50
|
0
|
0
|
-3
|
-3
|
|
7808
|
訊聯智藥
|
44.50
|
-2.41
|
|
|
|
|
|
4197
|
暐世
|
10.20
|
-2.39
|
|
|
|
|
|
7799
|
禾榮科
|
480.00
|
-2.34
|
|
|
|
|
|
7724
|
諾亞克
|
12.70
|
-2.31
|
|
|
|
|
|
4131
|
浩泰
|
34.20
|
-2.29
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
15.00
|
-2.28
|
0
|
0
|
16
|
16
|
|
1799
|
易威
|
59.30
|
-2.15
|
0
|
0
|
-47
|
-47
|
|
6861
|
睿生光電
|
54.80
|
-2.14
|
0
|
0
|
3
|
3
|
|
6589
|
台康生技
|
64.50
|
-2.12
|
0
|
0
|
-193
|
-193
|
|
4747
|
強生
|
69.10
|
-2.12
|
0
|
0
|
-9
|
-9
|
|
6483
|
原創生醫
|
11.80
|
-2.07
|
|
|
|
|
|
4147
|
中裕
|
78.00
|
-1.89
|
13
|
0
|
47
|
60
|
|
6767
|
台微醫
|
31.35
|
-1.88
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
29.25
|
-1.85
|
0
|
0
|
0
|
0
|
|
6610
|
安成生技
|
10.75
|
-1.83
|
|
|
|
|
|
6662
|
樂斯科
|
33.30
|
-1.77
|
0
|
0
|
0
|
0
|
|
6931
|
青松健康
|
56.80
|
-1.73
|
0
|
0
|
-11
|
-11
|
|
6621
|
華宇藥
|
14.20
|
-1.73
|
|
|
|
|
|
6661
|
威健生技
|
21.20
|
-1.62
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
183.00
|
-1.61
|
-1
|
0
|
-71
|
-72
|
|
3224
|
三顧
|
38.40
|
-1.54
|
0
|
0
|
-5
|
-5
|
|
4198
|
欣大健康
|
32.00
|
-1.54
|
0
|
0
|
0
|
0
|
|
7762
|
吉晟生
|
52.70
|
-1.50
|
|
|
|
|
|
6892
|
台寶生醫
|
29.95
|
-1.48
|
|
|
|
|
|
4174
|
浩鼎
|
37.05
|
-1.46
|
0
|
0
|
-676
|
-676
|
|
6696
|
仁新
|
137.00
|
-1.44
|
|
|
|
|
|
6875
|
國邑*
|
49.35
|
-1.30
|
0
|
0
|
-2
|
-2
|
|
1722
|
台肥
|
54.70
|
-1.26
|
12
|
-259
|
-375
|
-622
|
|
7607
|
通用幹細胞*
|
12.20
|
-1.21
|
|
|
|
|
|
6569
|
醫揚
|
124.50
|
-1.19
|
0
|
0
|
-21
|
-21
|
|
8432
|
東生華
|
50.30
|
-1.18
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
17.00
|
-1.16
|
|
|
|
|
|
6564
|
安特羅
|
17.70
|
-1.12
|
|
|
|
|
|
4129
|
聯合
|
98.30
|
-1.11
|
0
|
0
|
-18
|
-18
|
|
9919
|
康那香
|
18.35
|
-1.08
|
-9
|
0
|
-349
|
-358
|
|
6848
|
拉法醫
|
18.40
|
-1.08
|
|
|
|
|
|
6580
|
台睿
|
24.25
|
-1.02
|
|
|
|
|
|
4108
|
懷特
|
14.90
|
-1.00
|
0
|
0
|
1
|
1
|
|
4121
|
優盛
|
15.65
|
-0.95
|
0
|
0
|
-7
|
-7
|
|
6935
|
王子製藥
|
21.30
|
-0.93
|
|
|
|
|
|
4178
|
永笙-KY
|
26.65
|
-0.93
|
|
|
|
|
|
6841
|
長佳智能
|
75.10
|
-0.92
|
68
|
0
|
-83
|
-15
|
|
4911
|
德英
|
54.90
|
-0.90
|
0
|
0
|
-6
|
-6
|
|
6617
|
共信
|
112.00
|
-0.88
|
0
|
0
|
-48
|
-48
|
|
4109
|
加捷生醫
|
17.55
|
-0.85
|
0
|
0
|
-42
|
-42
|
|
6612
|
奈米醫材
|
116.50
|
-0.85
|
0
|
0
|
-6
|
-6
|
|
1784
|
訊聯
|
72.10
|
-0.83
|
-1
|
0
|
-27
|
-28
|
|
7754
|
安基生技
|
23.85
|
-0.83
|
|
|
|
|
|
4117
|
普生
|
18.10
|
-0.82
|
|
|
|
|
|
1789
|
神隆
|
18.65
|
-0.80
|
34
|
0
|
-258
|
-224
|
|
6949
|
沛爾生醫-創
|
127.00
|
-0.78
|
3
|
0
|
-5
|
-2
|
|
6762
|
達亞
|
268.00
|
-0.74
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
47.95
|
-0.72
|
0
|
0
|
-2
|
-2
|
|
6733
|
博晟生醫
|
27.90
|
-0.71
|
0
|
0
|
-7
|
-7
|
|
6808
|
三鼎生技
|
56.70
|
-0.70
|
|
|
|
|
|
3716
|
中化控股
|
37.60
|
-0.66
|
0
|
0
|
-45
|
-45
|
|
4111
|
濟生
|
31.25
|
-0.64
|
0
|
0
|
-67
|
-67
|
|
3184
|
微邦
|
9.99
|
-0.60
|
|
|
|
|
|
6917
|
竟天
|
16.70
|
-0.60
|
|
|
|
|
|
6976
|
育世博
|
18.50
|
-0.54
|
|
|
|
|
|
4163
|
鐿鈦
|
102.50
|
-0.49
|
0
|
0
|
-1
|
-1
|
|
3218
|
大學光
|
205.00
|
-0.49
|
0
|
0
|
30
|
30
|
|
4164
|
承業醫
|
41.40
|
-0.48
|
2
|
0
|
-50
|
-49
|
|
4167
|
松瑞藥
|
21.20
|
-0.47
|
2
|
0
|
6
|
8
|
|
6730
|
常廣
|
42.60
|
-0.47
|
|
|
|
|
|
4173
|
久裕
|
22.65
|
-0.44
|
0
|
0
|
1
|
1
|
|
1786
|
科妍
|
95.20
|
-0.42
|
4
|
0
|
-92
|
-88
|
|
4735
|
豪展
|
36.00
|
-0.41
|
0
|
0
|
-5
|
-5
|
|
6864
|
元樟生技
|
96.90
|
-0.41
|
|
|
|
|
|
7726
|
暄達
|
36.60
|
-0.41
|
|
|
|
|
|
4127
|
天良
|
37.80
|
-0.40
|
0
|
0
|
-3
|
-3
|
|
6446
|
藥華藥
|
501.00
|
-0.40
|
5
|
50
|
-46
|
10
|
|
6986
|
和迅
|
74.10
|
-0.40
|
|
|
|
|
|
6703
|
軒郁
|
126.50
|
-0.39
|
0
|
0
|
-4
|
-4
|
|
8436
|
大江
|
132.50
|
-0.38
|
-23
|
98
|
-142
|
-67
|
|
6936
|
永鴻生技
|
39.50
|
-0.38
|
-20
|
0
|
42
|
22
|
|
6919
|
康霈*
|
804.00
|
-0.37
|
-30
|
0
|
-25
|
-55
|
|
6541
|
泰福-KY
|
55.00
|
-0.36
|
0
|
0
|
-22
|
-22
|
|
6523
|
達爾膚
|
139.50
|
-0.36
|
0
|
0
|
7
|
7
|
|
4132
|
國鼎
|
13.95
|
-0.36
|
|
|
|
|
|
6620
|
漢達
|
83.50
|
-0.36
|
|
|
|
|
|
8403
|
盛弘
|
28.25
|
-0.35
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
142.00
|
-0.35
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
92.50
|
-0.32
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
47.75
|
-0.31
|
0
|
0
|
-2
|
-2
|
|
1565
|
精華
|
171.00
|
-0.29
|
-2
|
0
|
-63
|
-65
|
|
4119
|
旭富
|
71.00
|
-0.28
|
2
|
0
|
-18
|
-16
|
|
4745
|
合富
|
17.80
|
-0.28
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
18.40
|
-0.27
|
-1
|
0
|
-9
|
-10
|
|
1752
|
南光
|
37.15
|
-0.27
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
18.95
|
-0.26
|
0
|
0
|
0
|
0
|
|
6973
|
永立榮
|
39.45
|
-0.25
|
|
|
|
|
|
6527
|
明達醫
|
82.10
|
-0.24
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
210.00
|
-0.24
|
0
|
0
|
13
|
13
|
|
4130
|
健亞
|
21.40
|
-0.23
|
0
|
0
|
-3
|
-3
|
|
6704
|
國璽幹細胞
|
22.15
|
-0.23
|
|
|
|
|
|
4139
|
馬光
|
28.45
|
-0.18
|
0
|
0
|
10
|
10
|
|
6504
|
南六
|
60.60
|
-0.16
|
2
|
0
|
0
|
2
|
|
4737
|
華廣
|
68.40
|
-0.15
|
0
|
0
|
-5
|
-5
|
|
6549
|
景凱
|
7.91
|
-0.13
|
|
|
|
|
|
6550
|
北極星藥業
|
43.00
|
-0.12
|
0
|
0
|
12
|
12
|
延伸閱讀：【日漲幅】5/20(二)漲幅排行榜：新穎生醫(+14.67%)、益安(+10.00%)、佰研(+9.88%)
.jpg)
.jpg)
