【日漲幅】5/23(五)漲幅排行榜：富堡(+9.89%)、霈方(+9.85%)、佰研(+9.84%)
《日法人買賣超》5/23(五)漲幅排行榜
|
代號
|
公司
|
5/23
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
8929
|
富堡
|
20.55
|
9.89
|
0
|
0
|
-9
|
-9
|
|
6574
|
霈方
|
65.80
|
9.85
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
45.75
|
9.84
|
-20
|
0
|
23
|
3
|
|
6499
|
益安
|
117.50
|
9.81
|
-8
|
0
|
29
|
21
|
|
6535
|
順藥
|
164.00
|
9.70
|
1
|
0
|
114
|
115
|
|
4194
|
禾生技
|
7.70
|
9.69
|
|
|
|
|
|
6955
|
邦睿生技-創
|
193.50
|
9.63
|
-7
|
0
|
1
|
-6
|
|
6704
|
國璽幹細胞
|
24.70
|
8.81
|
|
|
|
|
|
7427
|
華上生醫
|
39.00
|
7.73
|
|
|
|
|
|
4726
|
永昕
|
40.05
|
5.67
|
0
|
0
|
-311
|
-311
|
|
5312
|
寶島科
|
167.50
|
4.69
|
2
|
0
|
168
|
170
|
|
4188
|
安克
|
15.40
|
4.41
|
0
|
0
|
-7
|
-7
|
|
6847
|
普瑞博
|
90.10
|
4.28
|
|
|
|
|
|
6610
|
安成生技
|
11.00
|
3.77
|
|
|
|
|
|
6620
|
漢達
|
85.40
|
3.26
|
|
|
|
|
|
6935
|
王子製藥
|
21.15
|
3.17
|
|
|
|
|
|
7814
|
海昌生技
|
31.95
|
3.06
|
|
|
|
|
|
6612
|
奈米醫材
|
122.00
|
2.95
|
0
|
0
|
4
|
4
|
|
7561
|
光晟生技
|
21.75
|
2.84
|
|
|
|
|
|
4728
|
雙美
|
419.00
|
2.70
|
0
|
0
|
-1
|
-1
|
|
6446
|
藥華藥
|
501.00
|
2.66
|
365
|
-6
|
-169
|
190
|
|
6539
|
麗彤
|
82.90
|
2.47
|
|
|
|
|
|
6733
|
博晟生醫
|
28.60
|
2.33
|
0
|
0
|
8
|
8
|
|
6580
|
台睿
|
24.50
|
2.30
|
|
|
|
|
|
6762
|
達亞
|
278.00
|
2.02
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
6.15
|
1.99
|
|
|
|
|
|
6850
|
光鼎生技
|
46.40
|
1.98
|
|
|
|
|
|
3224
|
三顧
|
38.95
|
1.96
|
0
|
0
|
-6
|
-6
|
|
4167
|
松瑞藥
|
21.45
|
1.90
|
-3
|
0
|
191
|
188
|
|
6493
|
雷虎生
|
17.80
|
1.71
|
|
|
|
|
|
6483
|
原創生醫
|
12.35
|
1.65
|
|
|
|
|
|
4195
|
基米
|
18.60
|
1.64
|
|
|
|
|
|
8409
|
商之器
|
22.15
|
1.61
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
25.60
|
1.59
|
0
|
0
|
-1
|
-1
|
|
6492
|
生華科
|
35.15
|
1.44
|
0
|
0
|
7
|
7
|
|
4148
|
全宇生技-KY
|
47.70
|
1.38
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
18.80
|
1.35
|
0
|
0
|
-4
|
-4
|
|
4115
|
善德生技
|
9.00
|
1.35
|
|
|
|
|
|
6617
|
共信-KY
|
115.50
|
1.32
|
0
|
0
|
29
|
29
|
|
1733
|
五鼎
|
31.50
|
1.29
|
0
|
0
|
19
|
19
|
|
1796
|
金穎生技
|
47.95
|
1.27
|
0
|
0
|
-3
|
-3
|
|
6926
|
聖安生醫
|
66.20
|
1.22
|
|
|
|
|
|
4175
|
杏一
|
67.30
|
1.20
|
0
|
0
|
-1
|
-1
|
|
6976
|
育世博-KY
|
18.40
|
1.10
|
|
|
|
|
|
6785
|
昱展新藥
|
140.00
|
1.08
|
0
|
0
|
-2
|
-2
|
|
6621
|
華宇藥
|
14.20
|
1.07
|
|
|
|
|
|
7776
|
奧孟亞
|
34.75
|
1.02
|
|
|
|
|
|
3184
|
微邦
|
10.20
|
0.99
|
|
|
|
|
|
3176
|
基亞
|
31.60
|
0.96
|
0
|
0
|
6
|
6
|
|
4147
|
中裕
|
78.70
|
0.90
|
-3
|
0
|
88
|
85
|
|
6578
|
達邦蛋白
|
17.00
|
0.89
|
0
|
0
|
-21
|
-21
|
|
6796
|
晉弘
|
79.20
|
0.89
|
0
|
0
|
-1
|
-1
|
|
4173
|
久裕
|
23.00
|
0.88
|
0
|
0
|
6
|
6
|
|
6949
|
沛爾生醫-創
|
128.00
|
0.79
|
-1
|
0
|
2
|
1
|
|
4170
|
鑫品生醫
|
13.00
|
0.78
|
|
|
|
|
|
7803
|
雲象科技
|
33.00
|
0.76
|
|
|
|
|
|
7808
|
訊聯智藥
|
42.20
|
0.72
|
|
|
|
|
|
4130
|
健亞
|
21.40
|
0.71
|
0
|
0
|
4
|
4
|
|
4737
|
華廣
|
71.50
|
0.70
|
0
|
0
|
2
|
2
|
|
6919
|
康霈*
|
886.00
|
0.68
|
-2
|
0
|
-109
|
-111
|
|
7729
|
仲恩生醫
|
22.35
|
0.68
|
|
|
|
|
|
7713
|
威力德生醫
|
60.40
|
0.67
|
0
|
0
|
0
|
0
|
|
6534
|
正瀚-創
|
78.00
|
0.65
|
0
|
0
|
1
|
1
|
|
4116
|
明基醫
|
41.00
|
0.61
|
0
|
0
|
2
|
2
|
|
6712
|
長聖
|
171.50
|
0.59
|
-1
|
0
|
108
|
107
|
|
4735
|
豪展
|
36.20
|
0.56
|
0
|
0
|
-2
|
-2
|
|
1780
|
立弘
|
18.20
|
0.55
|
|
|
|
|
|
6541
|
泰福-KY
|
56.00
|
0.54
|
0
|
0
|
19
|
19
|
|
6598
|
ABC-KY
|
20.25
|
0.50
|
0
|
0
|
17
|
17
|
|
6666
|
羅麗芬-KY
|
42.20
|
0.48
|
0
|
0
|
0
|
0
|
|
4197
|
暐世
|
10.45
|
0.48
|
|
|
|
|
|
6615
|
慧智
|
33.25
|
0.45
|
-1
|
0
|
0
|
-1
|
|
1598
|
岱宇
|
22.60
|
0.44
|
-2
|
0
|
-14
|
-16
|
|
4174
|
浩鼎
|
35.95
|
0.42
|
0
|
0
|
-32
|
-32
|
|
4102
|
永日
|
24.70
|
0.41
|
0
|
0
|
-1
|
-1
|
|
8432
|
東生華
|
51.00
|
0.39
|
0
|
0
|
-1
|
-1
|
|
6838
|
台新藥
|
26.05
|
0.39
|
-3
|
0
|
20
|
17
|
|
6936
|
永鴻生技
|
39.35
|
0.38
|
-15
|
0
|
85
|
70
|
|
6730
|
常廣
|
41.15
|
0.37
|
|
|
|
|
|
6945
|
圓祥生技
|
53.70
|
0.37
|
|
|
|
|
|
1722
|
台肥
|
55.10
|
0.36
|
2
|
-4
|
-70
|
-72
|
|
6523
|
達爾膚
|
139.50
|
0.36
|
0
|
0
|
-1
|
-1
|
|
4186
|
尖端醫
|
14.00
|
0.36
|
|
|
|
|
|
1813
|
寶利徠
|
15.30
|
0.33
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
49.05
|
0.31
|
0
|
0
|
-1
|
-1
|
|
4166
|
友霖
|
32.10
|
0.31
|
|
|
|
|
|
7799
|
禾榮科
|
491.00
|
0.31
|
|
|
|
|
|
4745
|
合富-KY
|
17.55
|
0.29
|
0
|
0
|
2
|
2
|
|
4746
|
台耀
|
69.80
|
0.29
|
-3
|
0
|
39
|
36
|
|
4109
|
加捷生醫
|
17.70
|
0.28
|
0
|
0
|
1
|
1
|
|
3716
|
中化控股
|
38.10
|
0.26
|
0
|
0
|
-37
|
-37
|
|
4123
|
晟德
|
39.60
|
0.25
|
-14
|
0
|
-352
|
-366
|
|
6527
|
明達醫
|
83.50
|
0.24
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
21.45
|
0.23
|
|
|
|
|
|
1731
|
美吾華
|
22.95
|
0.22
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
23.30
|
0.22
|
0
|
0
|
2
|
2
|
|
1795
|
美時
|
227.00
|
0.22
|
14
|
-111
|
372
|
275
|
|
4128
|
中天
|
24.30
|
0.21
|
-23
|
0
|
175
|
152
|
|
4129
|
聯合
|
100.00
|
0.20
|
1
|
0
|
62
|
63
|
|
7754
|
安基生技
|
24.95
|
0.20
|
|
|
|
|
|
1240
|
茂生農經
|
58.40
|
0.17
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
31.15
|
0.16
|
0
|
0
|
-7
|
-7
|
|
4747
|
強生
|
66.80
|
0.15
|
0
|
0
|
6
|
6
|
|
1752
|
南光
|
37.05
|
0.14
|
0
|
0
|
2
|
2
|
|
4105
|
東洋
|
75.10
|
0.13
|
0
|
0
|
-10
|
-10
|
|
8436
|
大江
|
130.00
|
0.00
|
52
|
0
|
-264
|
-213
|
|
4119
|
旭富
|
70.50
|
0.00
|
-3
|
0
|
-21
|
-24
|
|
1565
|
精華
|
170.50
|
0.00
|
1
|
0
|
-20
|
-19
|
|
1712
|
興農
|
42.60
|
0.00
|
-36
|
-3
|
27
|
-11
|
|
1777
|
生泰
|
90.10
|
0.00
|
0
|
0
|
-7
|
-7
|
|
4127
|
天良
|
37.40
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1781
|
合世
|
15.00
|
0.00
|
-1
|
0
|
-2
|
-3
|
|
1788
|
杏昌
|
143.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
3118
|
進階
|
33.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4139
|
馬光-KY
|
28.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6461
|
益得
|
18.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4131
|
浩泰
|
34.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
21.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
148.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
111.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
103.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
140.50
|
0.00
|
0
|
0
|
1
|
1
|
|
4137
|
麗豐-KY
|
119.00
|
0.00
|
-2
|
0
|
7
|
5
|
|
4107
|
邦特
|
124.00
|
0.00
|
0
|
0
|
5
|
5
|
|
1784
|
訊聯
|
72.20
|
0.00
|
0
|
0
|
8
|
8
|
|
3373
|
熱映
|
22.40
|
0.00
|
0
|
0
|
30
|
30
|
|
1786
|
科妍
|
96.30
|
0.00
|
0
|
0
|
53
|
53
|
|
4114
|
健喬
|
34.00
|
0.00
|
11
|
0
|
225
|
236
|
|
4117
|
普生
|
20.90
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
27.10
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
17.95
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
17.00
|
0.00
|
|
|
|
|
|
6827
|
巨生醫
|
9.80
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
18.60
|
0.00
|
|
|
|
|
|
6932
|
水星生醫*
|
12.70
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
41.20
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
81.80
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】5/23(五)跌幅排行榜：通用幹細胞(-10.53%)、永立榮(-6.39%)、華安(-5.69%)
