【日跌幅】5/26(一)跌幅排行榜：佰研(-9.95%)、視航生醫(-8.98%)、巨生醫(-7.04%)
《日法人買賣超》5/26(一)跌幅排行榜
|
代號
|
公司
|
5/26
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
3205
|
佰研
|
41.20
|
-9.95
|
65
|
0
|
26
|
91
|
|
7759
|
視航生醫
|
90.20
|
-8.98
|
|
|
|
|
|
6827
|
巨生醫
|
9.11
|
-7.04
|
|
|
|
|
|
8929
|
富堡
|
19.25
|
-6.33
|
0
|
0
|
3
|
3
|
|
4194
|
禾生技
|
7.25
|
-5.84
|
|
|
|
|
|
6973
|
永立榮
|
37.00
|
-4.76
|
|
|
|
|
|
6999
|
瀚醫生技
|
39.25
|
-4.73
|
|
|
|
|
|
6499
|
益安
|
112.00
|
-4.68
|
68
|
0
|
0
|
68
|
|
6864
|
元樟生技
|
91.40
|
-4.49
|
|
|
|
|
|
7726
|
暄達
|
34.90
|
-3.99
|
|
|
|
|
|
6847
|
普瑞博
|
87.00
|
-3.44
|
|
|
|
|
|
6539
|
麗彤
|
80.10
|
-3.38
|
|
|
|
|
|
6130
|
上亞科技
|
34.50
|
-3.23
|
0
|
0
|
1
|
1
|
|
6955
|
邦睿生技-創
|
187.50
|
-3.10
|
11
|
0
|
1
|
12
|
|
6767
|
台微醫
|
32.05
|
-2.88
|
0
|
0
|
0
|
0
|
|
6696
|
仁新
|
136.50
|
-2.85
|
|
|
|
|
|
7814
|
海昌生技
|
31.05
|
-2.82
|
|
|
|
|
|
1796
|
金穎生技
|
46.65
|
-2.71
|
0
|
0
|
-1
|
-1
|
|
4174
|
浩鼎
|
35.00
|
-2.64
|
0
|
0
|
-592
|
-592
|
|
4726
|
永昕
|
39.05
|
-2.50
|
0
|
0
|
-130
|
-130
|
|
6703
|
軒郁
|
118.50
|
-2.47
|
-1
|
0
|
-34
|
-35
|
|
6875
|
國邑*
|
46.45
|
-2.42
|
0
|
0
|
-21
|
-21
|
|
6730
|
常廣
|
40.20
|
-2.31
|
|
|
|
|
|
4147
|
中裕
|
76.90
|
-2.29
|
3
|
0
|
-171
|
-168
|
|
6461
|
益得
|
18.40
|
-2.13
|
0
|
0
|
-2
|
-2
|
|
4172
|
因華
|
16.55
|
-2.07
|
|
|
|
|
|
6952
|
大武山
|
48.05
|
-2.04
|
0
|
0
|
6
|
6
|
|
4107
|
邦特
|
121.50
|
-2.02
|
0
|
0
|
-10
|
-10
|
|
4188
|
安克
|
15.10
|
-1.95
|
0
|
0
|
-1
|
-1
|
|
6467
|
泰合
|
57.70
|
-1.87
|
|
|
|
|
|
6782
|
視陽
|
185.50
|
-1.85
|
-3
|
0
|
25
|
22
|
|
4132
|
國鼎
|
13.45
|
-1.82
|
|
|
|
|
|
6814
|
路迦生醫
|
24.60
|
-1.80
|
|
|
|
|
|
6892
|
台寶生醫
|
28.30
|
-1.74
|
|
|
|
|
|
6492
|
生華科
|
34.55
|
-1.71
|
0
|
0
|
-27
|
-27
|
|
6649
|
台生材
|
37.30
|
-1.71
|
-1
|
0
|
-7
|
-8
|
|
4160
|
訊聯基因
|
53.20
|
-1.66
|
0
|
0
|
-6
|
-6
|
|
6935
|
王子製藥
|
20.80
|
-1.65
|
|
|
|
|
|
1813
|
寶利徠
|
15.05
|
-1.63
|
1
|
0
|
0
|
1
|
|
6469
|
大樹
|
154.50
|
-1.59
|
0
|
0
|
-134
|
-134
|
|
4139
|
馬光
|
28.05
|
-1.58
|
0
|
0
|
-1
|
-1
|
|
6919
|
康霈*
|
872.00
|
-1.58
|
-4
|
0
|
82
|
78
|
|
6891
|
樂迦再生
|
22.15
|
-1.56
|
|
|
|
|
|
7762
|
吉晟生
|
51.10
|
-1.54
|
|
|
|
|
|
6637
|
醫影
|
73.90
|
-1.47
|
0
|
0
|
-1
|
-1
|
|
6491
|
晶碩
|
341.50
|
-1.44
|
-3
|
0
|
-13
|
-16
|
|
6841
|
長佳智能
|
69.30
|
-1.42
|
0
|
0
|
43
|
43
|
|
4162
|
智擎
|
91.10
|
-1.41
|
3
|
0
|
-83
|
-80
|
|
6879
|
大江基因
|
42.00
|
-1.41
|
|
|
|
|
|
6986
|
和迅
|
70.00
|
-1.41
|
|
|
|
|
|
1784
|
訊聯
|
71.20
|
-1.39
|
0
|
0
|
-8
|
-8
|
|
6844
|
諾貝兒
|
110.00
|
-1.35
|
0
|
0
|
0
|
0
|
|
6931
|
青松健康
|
55.80
|
-1.24
|
0
|
0
|
8
|
8
|
|
7832
|
智新生技*
|
11.95
|
-1.24
|
|
|
|
|
|
6901
|
鑽石投資
|
20.60
|
-1.20
|
-9
|
0
|
90
|
81
|
|
6504
|
南六
|
59.30
|
-1.17
|
-2
|
0
|
-23
|
-25
|
|
7713
|
威力德生醫
|
59.70
|
-1.16
|
-1
|
0
|
0
|
-1
|
|
6838
|
台新藥
|
25.75
|
-1.15
|
-2
|
0
|
12
|
10
|
|
6549
|
景凱
|
7.83
|
-1.14
|
|
|
|
|
|
3705
|
永信
|
61.40
|
-1.13
|
-2
|
0
|
-131
|
-133
|
|
7799
|
禾榮科
|
485.50
|
-1.12
|
|
|
|
|
|
6861
|
睿生光電
|
53.40
|
-1.11
|
0
|
0
|
-2
|
-2
|
|
6527
|
明達醫
|
82.60
|
-1.08
|
0
|
0
|
0
|
0
|
|
6580
|
台睿
|
24.25
|
-1.02
|
|
|
|
|
|
3164
|
景岳
|
20.45
|
-0.97
|
-2
|
0
|
4
|
2
|
|
4127
|
天良
|
37.05
|
-0.94
|
0
|
0
|
-3
|
-3
|
|
1593
|
祺驊
|
31.55
|
-0.94
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
21.25
|
-0.93
|
-3
|
0
|
-200
|
-204
|
|
6610
|
安成生技
|
10.90
|
-0.91
|
|
|
|
|
|
5312
|
寶島科
|
166.00
|
-0.90
|
0
|
0
|
-58
|
-58
|
|
3224
|
三顧
|
38.60
|
-0.90
|
0
|
0
|
-20
|
-20
|
|
6762
|
達亞
|
275.50
|
-0.90
|
0
|
0
|
0
|
0
|
|
7607
|
通用幹細胞*
|
10.95
|
-0.90
|
|
|
|
|
|
6796
|
晉弘
|
78.50
|
-0.88
|
0
|
0
|
2
|
2
|
|
6617
|
共信
|
114.50
|
-0.87
|
0
|
0
|
-35
|
-35
|
|
4128
|
中天
|
24.10
|
-0.82
|
11
|
0
|
-127
|
-116
|
|
3176
|
基亞
|
31.35
|
-0.79
|
0
|
0
|
-8
|
-8
|
|
6589
|
台康生技
|
63.10
|
-0.79
|
0
|
0
|
69
|
69
|
|
8432
|
東生華
|
50.60
|
-0.78
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
129.00
|
-0.77
|
41
|
0
|
-150
|
-109
|
|
4170
|
鑫品生醫
|
12.90
|
-0.77
|
|
|
|
|
|
6936
|
永鴻生技
|
39.05
|
-0.76
|
-10
|
0
|
23
|
13
|
|
3118
|
進階
|
33.45
|
-0.74
|
0
|
0
|
-3
|
-3
|
|
4911
|
德英
|
54.60
|
-0.73
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
416.00
|
-0.72
|
1
|
0
|
-15
|
-14
|
|
4126
|
太醫
|
92.40
|
-0.65
|
0
|
0
|
10
|
10
|
|
6810
|
新穎生醫
|
31.25
|
-0.64
|
|
|
|
|
|
6547
|
高端疫苗
|
50.40
|
-0.59
|
-43
|
0
|
-1549
|
-1592
|
|
6662
|
樂斯科
|
34.00
|
-0.58
|
0
|
0
|
0
|
0
|
|
4178
|
永笙-KY
|
25.80
|
-0.58
|
|
|
|
|
|
6543
|
普惠醫工
|
26.30
|
-0.57
|
|
|
|
|
|
1799
|
易威
|
57.20
|
-0.52
|
0
|
0
|
36
|
36
|
|
1240
|
茂生農經
|
58.10
|
-0.51
|
0
|
0
|
2
|
2
|
|
4163
|
鐿鈦
|
102.50
|
-0.49
|
0
|
0
|
0
|
0
|
|
6586
|
醣基
|
40.30
|
-0.49
|
|
|
|
|
|
4161
|
聿新科
|
31.00
|
-0.48
|
0
|
0
|
-8
|
-8
|
|
4153
|
鈺緯
|
42.00
|
-0.47
|
0
|
0
|
-1
|
-1
|
|
6620
|
漢達
|
85.00
|
-0.47
|
|
|
|
|
|
6576
|
逸達
|
65.40
|
-0.46
|
15
|
0
|
-18
|
-3
|
|
1783
|
和康生
|
43.90
|
-0.45
|
-4
|
0
|
-16
|
-20
|
|
1734
|
杏輝
|
33.20
|
-0.45
|
-1
|
0
|
99
|
98
|
|
6929
|
佑全
|
33.80
|
-0.44
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
23.20
|
-0.43
|
-8
|
0
|
6
|
-2
|
|
6569
|
醫揚
|
119.50
|
-0.42
|
0
|
0
|
10
|
10
|
|
6472
|
保瑞
|
775.00
|
-0.39
|
-4
|
53
|
-123
|
-73
|
|
1707
|
葡萄王
|
134.50
|
-0.37
|
-10
|
-12
|
1
|
-22
|
|
1722
|
台肥
|
54.90
|
-0.36
|
-42
|
0
|
66
|
24
|
|
1271
|
晨暉生技
|
56.00
|
-0.36
|
|
|
|
|
|
6242
|
立康
|
43.00
|
-0.35
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
60.70
|
-0.33
|
|
|
|
|
|
6794
|
向榮生技-創
|
63.90
|
-0.31
|
1
|
0
|
4
|
4
|
|
4166
|
友霖
|
32.00
|
-0.31
|
|
|
|
|
|
4157
|
太景*-KY
|
9.97
|
-0.30
|
0
|
0
|
-45
|
-45
|
|
6926
|
聖安生醫
|
66.00
|
-0.30
|
|
|
|
|
|
1789
|
神隆
|
17.80
|
-0.28
|
-37
|
0
|
-148
|
-185
|
|
4119
|
旭富
|
70.30
|
-0.28
|
-6
|
0
|
4
|
-2
|
|
6976
|
育世博-KY
|
18.35
|
-0.27
|
|
|
|
|
|
1795
|
美時
|
226.50
|
-0.22
|
-24
|
0
|
45
|
22
|
|
4120
|
友華
|
48.95
|
-0.20
|
0
|
0
|
-1
|
-1
|
|
6496
|
科懋
|
25.55
|
-0.20
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
27.05
|
-0.18
|
|
|
|
|
|
4747
|
強生
|
66.70
|
-0.15
|
0
|
0
|
8
|
8
|
延伸閱讀：【日漲幅】5/26(一)漲幅排行榜：國璽幹細胞(+13.36%)、霈方(+9.88%)、懷特(+9.59%)
