【日跌幅】5/27(二)跌幅排行榜：懷特(-5.31%)、安盛生(-4.47%)、瑞基(-4.03%)
《日法人買賣超》5/27(二)跌幅排行榜
|
代號
|
公司
|
5/27
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4108
|
懷特
|
15.15
|
-5.31
|
0
|
0
|
-23
|
-23
|
|
6734
|
安盛生
|
6.20
|
-4.47
|
|
|
|
|
|
4171
|
瑞基
|
21.45
|
-4.03
|
0
|
0
|
-3
|
-3
|
|
6652
|
雅祥生醫
|
6.06
|
-3.66
|
|
|
|
|
|
1722
|
台肥
|
53.00
|
-3.46
|
-71
|
0
|
-1484
|
-1555
|
|
7724
|
諾亞克
|
13.95
|
-3.46
|
|
|
|
|
|
6493
|
雷虎生
|
17.20
|
-3.37
|
|
|
|
|
|
7803
|
雲象科技
|
32.00
|
-3.32
|
|
|
|
|
|
4117
|
普生
|
21.00
|
-3.23
|
|
|
|
|
|
6543
|
普惠醫工
|
25.50
|
-3.04
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
41.50
|
-2.92
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
21.85
|
-2.89
|
0
|
0
|
2
|
2
|
|
6932
|
水星生醫*
|
12.40
|
-2.75
|
|
|
|
|
|
6657
|
華安
|
69.80
|
-2.65
|
0
|
0
|
-52
|
-52
|
|
6547
|
高端疫苗
|
49.10
|
-2.58
|
-192
|
0
|
-759
|
-951
|
|
1789
|
神隆
|
17.35
|
-2.53
|
-39
|
0
|
-686
|
-726
|
|
6748
|
亞果生醫
|
36.95
|
-2.38
|
|
|
|
|
|
7595
|
世基生醫
|
12.40
|
-2.36
|
|
|
|
|
|
6610
|
安成生技
|
10.65
|
-2.29
|
|
|
|
|
|
1799
|
易威
|
55.90
|
-2.27
|
0
|
0
|
-23
|
-23
|
|
7729
|
仲恩生醫
|
21.90
|
-2.23
|
|
|
|
|
|
6550
|
北極星藥業-KY
|
40.00
|
-2.20
|
0
|
0
|
-11
|
-11
|
|
6901
|
鑽石投資
|
20.15
|
-2.18
|
-28
|
0
|
-210
|
-238
|
|
6541
|
泰福-KY
|
54.80
|
-2.14
|
-6
|
0
|
-42
|
-48
|
|
6634
|
欣耀
|
49.95
|
-2.06
|
|
|
|
|
|
4183
|
福永生技
|
19.60
|
-2.00
|
0
|
0
|
1
|
1
|
|
4724
|
宣捷幹細胞
|
15.10
|
-1.95
|
|
|
|
|
|
6850
|
光鼎生技
|
46.00
|
-1.81
|
|
|
|
|
|
3373
|
熱映
|
22.30
|
-1.76
|
0
|
0
|
21
|
21
|
|
6492
|
生華科
|
33.95
|
-1.74
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
206.00
|
-1.67
|
-2
|
0
|
40
|
38
|
|
4743
|
合一
|
59.30
|
-1.66
|
1
|
0
|
-204
|
-203
|
|
1734
|
杏輝
|
32.65
|
-1.66
|
-2
|
0
|
24
|
22
|
|
1781
|
合世
|
14.90
|
-1.65
|
0
|
0
|
8
|
8
|
|
4142
|
國光生
|
18.35
|
-1.61
|
-45
|
0
|
-345
|
-390
|
|
6885
|
全福生技
|
22.45
|
-1.54
|
-2
|
0
|
6
|
4
|
|
4911
|
德英
|
53.80
|
-1.47
|
0
|
0
|
1
|
1
|
|
4163
|
鐿鈦
|
101.00
|
-1.46
|
0
|
0
|
2
|
2
|
|
4131
|
浩泰
|
34.00
|
-1.45
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
30.90
|
-1.44
|
1
|
0
|
-10
|
-9
|
|
4174
|
浩鼎
|
34.50
|
-1.43
|
-1
|
0
|
-189
|
-190
|
|
6785
|
昱展新藥
|
145.00
|
-1.36
|
-2
|
0
|
-19
|
-21
|
|
7799
|
禾榮科
|
479.00
|
-1.34
|
|
|
|
|
|
6955
|
邦睿生技-創
|
185.00
|
-1.33
|
0
|
0
|
2
|
2
|
|
4188
|
安克
|
14.90
|
-1.32
|
0
|
0
|
1
|
1
|
|
7814
|
海昌生技
|
30.65
|
-1.29
|
|
|
|
|
|
6703
|
軒郁
|
117.00
|
-1.27
|
-1
|
0
|
6
|
5
|
|
7832
|
智新生技*
|
11.80
|
-1.26
|
|
|
|
|
|
4107
|
邦特
|
120.00
|
-1.23
|
0
|
0
|
-12
|
-12
|
|
6620
|
漢達
|
84.00
|
-1.18
|
|
|
|
|
|
4148
|
全宇生技-KY
|
47.40
|
-1.15
|
0
|
0
|
1
|
1
|
|
7427
|
華上生醫
|
38.70
|
-1.15
|
|
|
|
|
|
1783
|
和康生
|
43.40
|
-1.14
|
-6
|
0
|
-8
|
-14
|
|
6949
|
沛爾生醫-創
|
130.50
|
-1.14
|
2
|
0
|
1
|
3
|
|
4111
|
濟生
|
30.30
|
-1.14
|
0
|
0
|
29
|
29
|
|
4194
|
禾生技
|
7.17
|
-1.10
|
|
|
|
|
|
6864
|
元樟生技
|
90.40
|
-1.09
|
|
|
|
|
|
4728
|
雙美
|
411.50
|
-1.08
|
0
|
0
|
-1
|
-1
|
|
8279
|
生展
|
139.00
|
-1.07
|
0
|
0
|
5
|
5
|
|
6621
|
華宇藥
|
14.20
|
-1.05
|
|
|
|
|
|
3224
|
三顧
|
38.20
|
-1.04
|
0
|
0
|
-9
|
-9
|
|
6580
|
台睿
|
24.00
|
-1.03
|
|
|
|
|
|
6918
|
愛派司
|
99.00
|
-1.00
|
|
|
|
|
|
6815
|
晶鑽生醫
|
60.10
|
-0.99
|
|
|
|
|
|
6875
|
國邑*
|
46.00
|
-0.97
|
0
|
0
|
-5
|
-5
|
|
1733
|
五鼎
|
31.20
|
-0.95
|
-4
|
0
|
-18
|
-22
|
|
6518
|
康科特
|
26.80
|
-0.92
|
|
|
|
|
|
4147
|
中裕
|
76.20
|
-0.91
|
2
|
0
|
-39
|
-37
|
|
7607
|
通用幹細胞*
|
10.85
|
-0.91
|
|
|
|
|
|
4747
|
強生
|
66.10
|
-0.90
|
4
|
0
|
0
|
4
|
|
6934
|
心誠鎂
|
55.00
|
-0.90
|
|
|
|
|
|
4139
|
馬光-KY
|
27.80
|
-0.89
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
33.50
|
-0.89
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
22.40
|
-0.88
|
-13
|
0
|
-49
|
-62
|
|
7561
|
光晟生技
|
22.60
|
-0.88
|
|
|
|
|
|
6467
|
泰合
|
57.20
|
-0.87
|
|
|
|
|
|
4119
|
旭富
|
69.70
|
-0.85
|
-14
|
0
|
-20
|
-34
|
|
4155
|
訊映
|
17.50
|
-0.85
|
-2
|
0
|
-2
|
-4
|
|
4109
|
加捷生醫
|
17.55
|
-0.85
|
0
|
0
|
7
|
7
|
|
6744
|
豐技生技
|
17.80
|
-0.84
|
|
|
|
|
|
6876
|
朗齊生醫*
|
18.05
|
-0.82
|
|
|
|
|
|
4195
|
基米
|
18.45
|
-0.81
|
|
|
|
|
|
9919
|
康那香
|
19.15
|
-0.78
|
-29
|
0
|
-324
|
-353
|
|
4726
|
永昕
|
38.75
|
-0.77
|
1
|
0
|
23
|
24
|
|
6472
|
保瑞
|
769.00
|
-0.77
|
-36
|
9
|
65
|
38
|
|
1707
|
葡萄王
|
133.50
|
-0.74
|
-24
|
-28
|
-51
|
-103
|
|
4132
|
國鼎
|
13.35
|
-0.74
|
|
|
|
|
|
6945
|
圓祥生技
|
54.00
|
-0.74
|
|
|
|
|
|
3218
|
大學光
|
206.50
|
-0.72
|
0
|
0
|
1
|
1
|
|
7808
|
訊聯智藥
|
42.00
|
-0.71
|
|
|
|
|
|
4157
|
太景*-KY
|
9.90
|
-0.70
|
1
|
0
|
-8
|
-7
|
|
6665
|
康聯生醫
|
21.30
|
-0.70
|
|
|
|
|
|
1736
|
喬山
|
147.00
|
-0.68
|
-29
|
30
|
-109
|
-108
|
|
6891
|
樂迦再生
|
22.00
|
-0.68
|
|
|
|
|
|
6810
|
新穎生醫
|
31.05
|
-0.64
|
|
|
|
|
|
4123
|
晟德
|
39.70
|
-0.63
|
-40
|
0
|
-616
|
-656
|
|
6926
|
聖安生醫
|
65.60
|
-0.61
|
|
|
|
|
|
3118
|
進階
|
33.25
|
-0.60
|
0
|
0
|
-2
|
-2
|
|
5312
|
寶島科
|
165.00
|
-0.60
|
-1
|
0
|
5
|
4
|
|
4104
|
佳醫
|
86.00
|
-0.58
|
-8
|
0
|
-40
|
-48
|
|
1565
|
精華
|
170.00
|
-0.58
|
-5
|
0
|
-31
|
-36
|
|
1780
|
立弘
|
18.10
|
-0.55
|
|
|
|
|
|
6931
|
青松健康
|
55.50
|
-0.54
|
0
|
0
|
-10
|
-10
|
延伸閱讀：【日漲幅】5/27(二)漲幅排行榜：彥臣(+29.97%)、生合(+16.99%)、醣聯(+10.00%)
