【日漲幅】5/28(三)漲幅排行榜：霈方(+9.94%)、恆大(+9.89%)、欣大健康(+9.87%)
《日法人買賣超》5/28(三)漲幅排行榜
|
代號
|
公司
|
5/28
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6574
|
霈方
|
87.40
|
9.94
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
36.10
|
9.89
|
10
|
0
|
363
|
373
|
|
4198
|
欣大健康
|
38.40
|
9.87
|
0
|
0
|
0
|
0
|
|
3373
|
熱映
|
24.50
|
9.87
|
1
|
0
|
81
|
82
|
|
4168
|
醣聯
|
22.35
|
9.83
|
0
|
0
|
10
|
10
|
|
4171
|
瑞基
|
23.55
|
9.79
|
-1
|
0
|
17
|
16
|
|
6676
|
祥翊
|
15.40
|
9.61
|
|
|
|
|
|
4117
|
普生
|
22.80
|
8.57
|
|
|
|
|
|
9919
|
康那香
|
20.60
|
7.57
|
-2
|
0
|
-117
|
-119
|
|
1295
|
生合
|
71.00
|
7.41
|
0
|
0
|
-29
|
-29
|
|
1295
|
生合
|
71.00
|
7.41
|
0
|
0
|
-29
|
-29
|
|
6734
|
安盛生
|
6.60
|
6.45
|
|
|
|
|
|
1760
|
寶齡富錦
|
81.00
|
6.30
|
52
|
0
|
-105
|
-53
|
|
6665
|
康聯生醫
|
22.45
|
5.40
|
|
|
|
|
|
6733
|
博晟生醫
|
31.45
|
5.18
|
0
|
0
|
2
|
2
|
|
6547
|
高端疫苗
|
51.50
|
4.89
|
26
|
0
|
-19
|
7
|
|
7607
|
通用幹細胞*
|
11.35
|
4.61
|
|
|
|
|
|
4132
|
國鼎
|
13.95
|
4.49
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
136.00
|
4.21
|
1
|
0
|
3
|
4
|
|
4169
|
泰宗
|
57.50
|
4.17
|
|
|
|
|
|
4150
|
優你康
|
8.55
|
4.01
|
|
|
|
|
|
7759
|
視航生醫
|
94.70
|
3.95
|
|
|
|
|
|
7724
|
諾亞克
|
14.50
|
3.94
|
|
|
|
|
|
6543
|
普惠醫工
|
26.50
|
3.92
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.29
|
3.80
|
|
|
|
|
|
4121
|
優盛
|
16.70
|
3.73
|
0
|
0
|
10
|
10
|
|
1781
|
合世
|
15.45
|
3.69
|
-1
|
0
|
7
|
6
|
|
4133
|
亞諾法
|
31.00
|
3.68
|
-9
|
0
|
6
|
-3
|
|
4142
|
國光生
|
19.00
|
3.54
|
-5
|
-1
|
150
|
144
|
|
7803
|
雲象科技
|
33.10
|
3.44
|
|
|
|
|
|
6598
|
ABC-KY
|
21.15
|
3.42
|
-1
|
0
|
25
|
24
|
|
6848
|
拉法醫
|
18.80
|
3.30
|
|
|
|
|
|
7799
|
禾榮科
|
494.50
|
3.24
|
|
|
|
|
|
6492
|
生華科
|
34.90
|
2.80
|
0
|
0
|
23
|
23
|
|
6666
|
羅麗芬-KY
|
42.55
|
2.53
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
43.80
|
2.34
|
84
|
-1
|
158
|
241
|
|
6748
|
亞果生醫
|
37.80
|
2.30
|
|
|
|
|
|
4736
|
泰博
|
135.00
|
2.27
|
-65
|
0
|
-10
|
-75
|
|
4139
|
馬光-KY
|
28.40
|
2.16
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
31.55
|
2.10
|
0
|
0
|
4
|
4
|
|
3205
|
佰研
|
42.20
|
2.06
|
22
|
0
|
23
|
45
|
|
6493
|
雷虎生
|
17.55
|
2.03
|
|
|
|
|
|
7713
|
威力德生醫
|
62.10
|
1.80
|
2
|
0
|
-1
|
1
|
|
6645
|
金萬林-創
|
20.20
|
1.76
|
-8
|
0
|
8
|
0
|
|
6850
|
光鼎生技
|
46.80
|
1.74
|
|
|
|
|
|
6767
|
台微醫
|
32.60
|
1.72
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
54.70
|
1.67
|
0
|
0
|
-2
|
-2
|
|
4724
|
宣捷幹細胞
|
15.35
|
1.66
|
|
|
|
|
|
7595
|
世基生醫
|
12.60
|
1.61
|
|
|
|
|
|
6758
|
冠亞
|
33.00
|
1.54
|
|
|
|
|
|
3118
|
進階
|
33.75
|
1.50
|
0
|
0
|
-2
|
-2
|
|
6815
|
晶鑽生醫
|
61.00
|
1.50
|
|
|
|
|
|
1736
|
喬山
|
149.00
|
1.36
|
0
|
33
|
-237
|
-204
|
|
4178
|
永笙-KY
|
26.10
|
1.36
|
|
|
|
|
|
7808
|
訊聯智藥
|
42.50
|
1.19
|
|
|
|
|
|
7814
|
海昌生技
|
31.00
|
1.14
|
|
|
|
|
|
7561
|
光晟生技
|
22.85
|
1.11
|
|
|
|
|
|
1734
|
杏輝
|
33.00
|
1.07
|
0
|
0
|
84
|
84
|
|
6504
|
南六
|
59.80
|
1.01
|
0
|
0
|
9
|
9
|
|
6469
|
大樹
|
156.50
|
0.97
|
3
|
0
|
-29
|
-26
|
|
4771
|
望隼
|
208.00
|
0.97
|
0
|
0
|
5
|
5
|
|
6564
|
安特羅
|
16.95
|
0.89
|
|
|
|
|
|
6810
|
新穎生醫
|
31.30
|
0.81
|
|
|
|
|
|
7773
|
富禾生醫
|
38.00
|
0.80
|
|
|
|
|
|
4170
|
鑫品生醫
|
13.00
|
0.78
|
|
|
|
|
|
7427
|
華上生醫
|
39.00
|
0.78
|
|
|
|
|
|
6926
|
聖安生醫
|
66.10
|
0.76
|
|
|
|
|
|
4115
|
善德生技
|
9.36
|
0.75
|
|
|
|
|
|
6999
|
瀚醫生技
|
41.00
|
0.74
|
|
|
|
|
|
8279
|
生展
|
140.00
|
0.72
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
28.55
|
0.71
|
|
|
|
|
|
6986
|
和迅
|
71.20
|
0.71
|
|
|
|
|
|
1598
|
岱宇
|
22.55
|
0.67
|
0
|
0
|
59
|
59
|
|
4148
|
全宇生技-KY
|
47.70
|
0.63
|
0
|
0
|
-1
|
-1
|
|
7780
|
大研生醫
|
161.50
|
0.62
|
|
|
|
|
|
6744
|
豐技生技
|
17.90
|
0.56
|
|
|
|
|
|
1799
|
易威
|
56.20
|
0.54
|
0
|
0
|
-26
|
-26
|
|
6782
|
視陽
|
185.50
|
0.54
|
0
|
0
|
81
|
82
|
|
1271
|
晨暉生技
|
56.30
|
0.54
|
|
|
|
|
|
6918
|
愛派司
|
99.50
|
0.51
|
|
|
|
|
|
4163
|
鐿鈦
|
101.50
|
0.50
|
0
|
0
|
-1
|
-1
|
|
6634
|
欣耀
|
50.20
|
0.50
|
|
|
|
|
|
3164
|
景岳
|
20.45
|
0.49
|
0
|
0
|
-2
|
-2
|
|
4116
|
明基醫
|
41.75
|
0.48
|
0
|
0
|
1
|
1
|
|
6589
|
台康生技
|
63.20
|
0.48
|
0
|
0
|
54
|
54
|
|
4129
|
聯合
|
105.00
|
0.48
|
41
|
0
|
27
|
68
|
|
4114
|
健喬
|
34.20
|
0.44
|
1
|
0
|
206
|
207
|
|
6572
|
博錸
|
11.35
|
0.44
|
|
|
|
|
|
7762
|
吉晟生
|
51.80
|
0.39
|
|
|
|
|
|
6621
|
華宇藥
|
14.25
|
0.35
|
|
|
|
|
|
6747
|
亨泰光
|
148.00
|
0.34
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
61.10
|
0.33
|
|
|
|
|
|
4175
|
杏一
|
67.50
|
0.30
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
17.10
|
0.29
|
0
|
0
|
-16
|
-16
|
|
4131
|
浩泰
|
34.10
|
0.29
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
172.00
|
0.29
|
-7
|
0
|
17
|
10
|
|
1780
|
立弘
|
18.15
|
0.28
|
|
|
|
|
|
4183
|
福永生技
|
19.65
|
0.26
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
38.15
|
0.26
|
0
|
0
|
91
|
91
|
|
4153
|
鈺緯
|
42.00
|
0.24
|
0
|
0
|
-1
|
-1
|
|
6885
|
全福生技
|
22.50
|
0.22
|
0
|
0
|
3
|
3
|
|
6872
|
浩宇生醫
|
24.45
|
0.20
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
515.00
|
0.19
|
10
|
1
|
80
|
92
|
|
6518
|
康科特
|
26.85
|
0.19
|
|
|
|
|
|
4743
|
合一
|
59.40
|
0.17
|
-1
|
0
|
-93
|
-94
|
|
3705
|
永信
|
61.90
|
0.16
|
-4
|
0
|
-41
|
-45
|
|
6637
|
醫影
|
74.00
|
0.14
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
76.30
|
0.13
|
7
|
0
|
-10
|
-3
|
|
6847
|
普瑞博
|
87.10
|
0.11
|
|
|
|
|
|
1722
|
台肥
|
53.00
|
0.00
|
-15
|
-1
|
-438
|
-454
|
|
4167
|
松瑞藥
|
21.40
|
0.00
|
-81
|
0
|
-8
|
-89
|
|
1707
|
葡萄王
|
133.50
|
0.00
|
0
|
0
|
-79
|
-80
|
|
4109
|
加捷生醫
|
17.55
|
0.00
|
0
|
0
|
-44
|
-44
|
|
4111
|
濟生
|
30.30
|
0.00
|
0
|
0
|
-40
|
-40
|
|
4107
|
邦特
|
120.00
|
0.00
|
0
|
0
|
-20
|
-20
|
|
4102
|
永日
|
24.65
|
0.00
|
0
|
0
|
-12
|
-12
|
|
4128
|
中天
|
24.00
|
0.00
|
-27
|
0
|
18
|
-9
|
|
6955
|
邦睿生技-創
|
185.00
|
0.00
|
-4
|
0
|
0
|
-4
|
|
1788
|
杏昌
|
143.50
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4188
|
安克
|
14.90
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4190
|
佐登-KY
|
37.00
|
0.00
|
-1
|
0
|
-2
|
-3
|
|
4745
|
合富-KY
|
17.60
|
0.00
|
0
|
0
|
-3
|
-3
|
|
1593
|
祺驊
|
31.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6612
|
奈米醫材
|
122.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1813
|
寶利徠
|
15.40
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
21.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
279.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技-創
|
63.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
48.70
|
0.00
|
0
|
0
|
1
|
1
|
|
4130
|
健亞
|
21.40
|
0.00
|
0
|
0
|
1
|
1
|
|
6796
|
晉弘
|
78.70
|
0.00
|
0
|
0
|
1
|
1
|
|
1240
|
茂生農經
|
58.30
|
0.00
|
0
|
0
|
4
|
4
|
|
4172
|
因華
|
17.10
|
0.00
|
|
|
|
|
|
4194
|
禾生技
|
7.17
|
0.00
|
|
|
|
|
|
4195
|
基米
|
18.45
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.45
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
24.00
|
0.00
|
|
|
|
|
|
6586
|
醣基
|
40.25
|
0.00
|
|
|
|
|
|
6610
|
安成生技
|
10.65
|
0.00
|
|
|
|
|
|
6730
|
常廣
|
42.15
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
18.05
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
42.00
|
0.00
|
|
|
|
|
|
6917
|
竟天
|
16.95
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
36.60
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
34.80
|
0.00
|
|
|
|
|
.jpg)
