【日漲幅】6/4(三)漲幅排行榜：景凱(+20.20%)、諾亞克(+19.24%)、宣捷幹細胞(+17.00%)
《日法人買賣超》6/4(三)漲幅排行榜
|
代號
|
公司
|
6/4
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6549
|
景凱
|
9.52
|
20.20
|
|
|
|
|
|
7724
|
諾亞克
|
17.35
|
19.24
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
17.55
|
17.00
|
|
|
|
|
|
6758
|
冠亞
|
38.00
|
15.15
|
|
|
|
|
|
6838
|
台新藥
|
29.15
|
10.00
|
-1
|
0
|
222
|
221
|
|
7799
|
禾榮科
|
598.00
|
9.93
|
|
|
|
|
|
6615
|
慧智
|
34.35
|
9.92
|
0
|
0
|
-1
|
-1
|
|
6574
|
霈方
|
86.50
|
9.91
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
27.85
|
9.86
|
0
|
0
|
-3
|
-3
|
|
4168
|
醣聯
|
27.70
|
9.27
|
1
|
0
|
-67
|
-66
|
|
6535
|
順藥
|
177.00
|
8.92
|
0
|
0
|
123
|
123
|
|
7759
|
視航生醫
|
79.90
|
6.96
|
|
|
|
|
|
1598
|
岱宇
|
23.60
|
6.79
|
-7
|
0
|
103
|
97
|
|
6645
|
金萬林-創
|
21.40
|
6.73
|
-1
|
0
|
6
|
5
|
|
4147
|
中裕
|
80.80
|
6.32
|
-34
|
0
|
86
|
52
|
|
6431
|
光麗
|
18.00
|
5.57
|
-1
|
0
|
6
|
5
|
|
4737
|
華廣
|
79.20
|
5.46
|
0
|
0
|
74
|
74
|
|
6901
|
鑽石投資
|
21.05
|
4.73
|
9
|
0
|
610
|
619
|
|
4164
|
承業醫
|
46.90
|
4.69
|
-22
|
50
|
517
|
544
|
|
3184
|
微邦
|
9.83
|
4.35
|
|
|
|
|
|
4178
|
永笙
|
25.10
|
4.15
|
|
|
|
|
|
6676
|
祥翊
|
15.50
|
4.03
|
|
|
|
|
|
4150
|
優你康
|
10.40
|
4.00
|
|
|
|
|
|
6931
|
青松健康
|
56.50
|
3.67
|
0
|
0
|
-13
|
-13
|
|
7814
|
海昌生技
|
31.85
|
3.58
|
|
|
|
|
|
6747
|
亨泰光
|
159.50
|
3.57
|
0
|
0
|
-2
|
-2
|
|
1736
|
喬山
|
149.50
|
3.46
|
0
|
0
|
9
|
9
|
|
6782
|
視陽
|
193.50
|
3.20
|
8
|
0
|
175
|
183
|
|
6620
|
漢達
|
83.70
|
2.83
|
|
|
|
|
|
6785
|
昱展新藥
|
146.50
|
2.81
|
1
|
0
|
19
|
20
|
|
1734
|
杏輝
|
33.10
|
2.80
|
0
|
0
|
-89
|
-89
|
|
6919
|
康霈*
|
917.00
|
2.80
|
-5
|
0
|
140
|
135
|
|
3176
|
基亞
|
31.35
|
2.79
|
0
|
0
|
28
|
28
|
|
8409
|
商之器
|
22.40
|
2.75
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
63.60
|
2.75
|
0
|
0
|
164
|
164
|
|
6610
|
安成生技
|
11.35
|
2.71
|
|
|
|
|
|
7575
|
安美得
|
36.90
|
2.64
|
|
|
|
|
|
6892
|
台寶生醫
|
28.90
|
2.48
|
|
|
|
|
|
4743
|
合一
|
58.00
|
2.47
|
-5
|
0
|
762
|
757
|
|
6879
|
大江基因
|
41.50
|
2.47
|
|
|
|
|
|
4129
|
聯合
|
109.50
|
2.34
|
-39
|
0
|
226
|
187
|
|
6734
|
安盛生
|
6.72
|
2.28
|
|
|
|
|
|
6665
|
康聯生醫
|
25.45
|
2.21
|
|
|
|
|
|
4735
|
豪展
|
37.20
|
2.20
|
0
|
0
|
4
|
4
|
|
6569
|
醫揚
|
119.50
|
2.14
|
0
|
0
|
7
|
7
|
|
6926
|
聖安生醫
|
66.80
|
1.98
|
|
|
|
|
|
1295
|
生合
|
88.50
|
1.96
|
33
|
0
|
18
|
51
|
|
1780
|
立弘
|
18.50
|
1.93
|
|
|
|
|
|
6841
|
長佳智能
|
70.00
|
1.89
|
1
|
0
|
26
|
27
|
|
4121
|
優盛
|
16.60
|
1.84
|
0
|
0
|
15
|
15
|
|
1565
|
精華
|
168.00
|
1.82
|
5
|
0
|
-93
|
-88
|
|
1733
|
五鼎
|
30.85
|
1.82
|
2
|
0
|
6
|
8
|
|
6550
|
北極星藥業
|
39.50
|
1.80
|
0
|
0
|
101
|
101
|
|
6564
|
安特羅
|
17.05
|
1.79
|
|
|
|
|
|
4188
|
安克
|
14.55
|
1.75
|
0
|
0
|
-1
|
-1
|
|
6827
|
巨生醫
|
9.99
|
1.73
|
|
|
|
|
|
4107
|
邦特
|
122.00
|
1.67
|
0
|
0
|
-14
|
-14
|
|
6666
|
羅麗芬
|
40.85
|
1.62
|
0
|
0
|
1
|
1
|
|
1799
|
易威
|
58.00
|
1.58
|
0
|
0
|
-8
|
-8
|
|
6242
|
立康
|
44.15
|
1.49
|
0
|
0
|
0
|
0
|
|
6949
|
沛爾生醫-創
|
139.00
|
1.46
|
0
|
0
|
2
|
2
|
|
4747
|
強生
|
64.00
|
1.43
|
1
|
0
|
31
|
32
|
|
4746
|
台耀
|
71.60
|
1.42
|
0
|
0
|
70
|
71
|
|
3224
|
三顧
|
36.80
|
1.38
|
0
|
0
|
-2
|
-2
|
|
6936
|
永鴻生技
|
37.65
|
1.35
|
-20
|
0
|
-28
|
-48
|
|
6861
|
睿生光電
|
53.00
|
1.34
|
0
|
0
|
38
|
38
|
|
1796
|
金穎生技
|
45.80
|
1.33
|
0
|
0
|
-1
|
-1
|
|
4128
|
中天
|
23.20
|
1.31
|
2
|
0
|
48
|
49
|
|
4174
|
浩鼎
|
35.20
|
1.29
|
0
|
0
|
124
|
124
|
|
7803
|
雲象科技
|
32.20
|
1.26
|
|
|
|
|
|
4190
|
佐登
|
36.50
|
1.25
|
0
|
0
|
3
|
3
|
|
6814
|
路迦生醫
|
24.40
|
1.24
|
|
|
|
|
|
4771
|
望隼
|
205.00
|
1.23
|
0
|
0
|
15
|
15
|
|
8436
|
大江
|
127.00
|
1.20
|
0
|
0
|
4
|
4
|
|
4109
|
加捷生醫
|
16.80
|
1.20
|
0
|
0
|
13
|
13
|
|
6634
|
欣耀
|
50.70
|
1.20
|
|
|
|
|
|
4744
|
皇將
|
21.20
|
1.19
|
0
|
0
|
-8
|
-8
|
|
6446
|
藥華藥
|
521.00
|
1.17
|
15
|
0
|
335
|
350
|
|
6578
|
達邦蛋白
|
17.40
|
1.16
|
0
|
0
|
-18
|
-18
|
|
1784
|
訊聯
|
69.90
|
1.16
|
0
|
0
|
19
|
19
|
|
6586
|
醣基
|
40.95
|
1.11
|
|
|
|
|
|
6541
|
泰福
|
55.80
|
1.09
|
0
|
0
|
80
|
80
|
|
6523
|
達爾膚
|
140.00
|
1.08
|
0
|
0
|
-2
|
-2
|
|
4120
|
友華
|
48.70
|
1.04
|
-1
|
0
|
-8
|
-9
|
|
4108
|
懷特
|
14.75
|
1.03
|
-3
|
0
|
0
|
-3
|
|
6534
|
正瀚-創
|
78.60
|
1.03
|
0
|
0
|
12
|
12
|
|
3218
|
大學光
|
206.50
|
0.98
|
0
|
0
|
22
|
22
|
|
6918
|
愛派司
|
105.50
|
0.96
|
|
|
|
|
|
7607
|
通用幹細胞*
|
10.55
|
0.96
|
|
|
|
|
|
4167
|
松瑞藥
|
21.40
|
0.94
|
1
|
0
|
-48
|
-47
|
|
6467
|
泰合
|
54.30
|
0.93
|
|
|
|
|
|
4106
|
雃博
|
22.75
|
0.89
|
1
|
0
|
-2
|
-1
|
|
4728
|
雙美
|
400.00
|
0.88
|
0
|
0
|
5
|
5
|
|
4155
|
訊映
|
17.45
|
0.87
|
0
|
0
|
7
|
7
|
|
6657
|
華安
|
69.40
|
0.87
|
0
|
0
|
59
|
59
|
|
4137
|
麗豐
|
118.50
|
0.85
|
-1
|
0
|
15
|
14
|
|
4127
|
天良
|
36.15
|
0.84
|
0
|
0
|
13
|
13
|
|
4161
|
聿新科
|
30.80
|
0.82
|
0
|
0
|
-10
|
-10
|
|
1593
|
祺驊
|
31.45
|
0.80
|
0
|
0
|
0
|
0
|
|
7595
|
世基生醫
|
12.60
|
0.80
|
|
|
|
|
|
7832
|
智新生技*
|
12.70
|
0.79
|
|
|
|
|
|
6576
|
逸達
|
64.40
|
0.78
|
0
|
0
|
5
|
5
|
|
4170
|
鑫品生醫
|
13.00
|
0.78
|
|
|
|
|
|
4119
|
旭富
|
67.50
|
0.75
|
2
|
0
|
38
|
39
|
|
4131
|
浩泰
|
35.00
|
0.72
|
0
|
0
|
0
|
0
|
|
6875
|
國邑*
|
44.00
|
0.69
|
0
|
0
|
8
|
8
|
|
6469
|
大樹
|
154.50
|
0.65
|
1
|
0
|
16
|
17
|
|
4166
|
友霖
|
31.70
|
0.63
|
|
|
|
|
|
4102
|
永日
|
24.60
|
0.61
|
0
|
0
|
-1
|
-1
|
|
4138
|
曜亞
|
82.00
|
0.61
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
50.10
|
0.60
|
0
|
0
|
-1
|
-1
|
|
4104
|
佳醫
|
85.80
|
0.59
|
0
|
0
|
-12
|
-12
|
|
7808
|
訊聯智藥
|
42.65
|
0.59
|
|
|
|
|
|
4162
|
智擎
|
88.80
|
0.57
|
0
|
0
|
79
|
79
|
|
4911
|
德英
|
54.30
|
0.56
|
0
|
0
|
2
|
2
|
|
4126
|
太醫
|
92.00
|
0.55
|
0
|
0
|
-9
|
-9
|
|
6945
|
圓祥生技
|
54.60
|
0.55
|
|
|
|
|
|
8929
|
富堡
|
19.00
|
0.53
|
0
|
0
|
-2
|
-2
|
|
1762
|
中化生
|
29.15
|
0.52
|
0
|
0
|
-1
|
-1
|
|
6744
|
豐技生技
|
19.40
|
0.52
|
|
|
|
|
|
4123
|
晟德
|
40.00
|
0.50
|
-11
|
0
|
-135
|
-146
|
|
4163
|
鐿鈦
|
101.00
|
0.50
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
20.30
|
0.50
|
1
|
0
|
2
|
3
|
|
6796
|
晉弘
|
81.80
|
0.49
|
0
|
0
|
-5
|
-5
|
|
4130
|
健亞
|
21.40
|
0.47
|
0
|
0
|
-20
|
-20
|
|
6891
|
樂迦再生
|
21.85
|
0.46
|
|
|
|
|
|
6703
|
軒郁
|
115.00
|
0.44
|
0
|
0
|
-2
|
-2
|
|
4157
|
太景
|
9.36
|
0.43
|
0
|
0
|
39
|
39
|
|
6496
|
科懋
|
24.60
|
0.41
|
0
|
0
|
0
|
0
|
|
6973
|
永立榮
|
36.35
|
0.41
|
|
|
|
|
|
7427
|
華上生醫
|
38.15
|
0.39
|
|
|
|
|
|
8279
|
生展
|
141.00
|
0.36
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
28.75
|
0.35
|
|
|
|
|
|
6504
|
南六
|
60.40
|
0.33
|
-2
|
0
|
-24
|
-26
|
|
7780
|
大研生醫
|
159.50
|
0.31
|
|
|
|
|
|
4745
|
合富
|
17.45
|
0.29
|
0
|
0
|
-2
|
-2
|
|
3118
|
進階
|
34.00
|
0.29
|
0
|
0
|
4
|
4
|
|
4172
|
因華
|
17.15
|
0.29
|
|
|
|
|
|
6986
|
和迅
|
71.40
|
0.28
|
|
|
|
|
|
4105
|
東洋
|
76.10
|
0.26
|
-1
|
0
|
46
|
45
|
|
4116
|
明基醫
|
41.25
|
0.24
|
0
|
0
|
-1
|
-1
|
|
6527
|
明達醫
|
84.20
|
0.24
|
1
|
0
|
0
|
1
|
|
7725
|
列特博
|
21.45
|
0.23
|
|
|
|
|
|
6952
|
大武山
|
49.20
|
0.20
|
0
|
0
|
-1
|
-1
|
|
6767
|
台微醫
|
31.65
|
0.16
|
0
|
0
|
-1
|
-1
|
|
3705
|
永信
|
62.00
|
0.16
|
0
|
0
|
46
|
46
|
|
6810
|
新穎生醫
|
30.65
|
0.16
|
|
|
|
|
|
6492
|
生華科
|
33.70
|
0.15
|
0
|
0
|
41
|
41
|
|
1783
|
和康生
|
43.25
|
0.12
|
0
|
0
|
1
|
1
|
|
6730
|
常廣
|
40.20
|
0.12
|
|
|
|
|
|
1777
|
生泰
|
88.10
|
0.11
|
1
|
0
|
5
|
6
|
|
1786
|
科妍
|
95.70
|
0.10
|
-3
|
0
|
54
|
50
|
|
6547
|
高端疫苗
|
49.20
|
0.00
|
-42
|
0
|
-510
|
-551
|
|
1789
|
神隆
|
17.45
|
0.00
|
-2
|
0
|
-167
|
-169
|
|
4111
|
濟生
|
29.90
|
0.00
|
0
|
0
|
-54
|
-54
|
|
6712
|
長聖
|
157.00
|
0.00
|
-17
|
0
|
-34
|
-51
|
|
1795
|
美時
|
236.00
|
0.00
|
-11
|
23
|
-57
|
-45
|
|
6617
|
共信
|
110.00
|
0.00
|
0
|
0
|
-45
|
-45
|
|
5312
|
寶島科
|
158.50
|
0.00
|
0
|
0
|
-31
|
-31
|
|
1707
|
葡萄王
|
132.00
|
0.00
|
-2
|
0
|
-12
|
-14
|
|
6794
|
向榮生技-創
|
63.10
|
0.00
|
-1
|
0
|
0
|
-1
|
|
4148
|
全宇生技
|
46.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1813
|
寶利徠
|
15.45
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
19.65
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
29.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
122.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
74.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
266.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
31.00
|
0.00
|
0
|
0
|
2
|
2
|
|
1731
|
美吾華
|
22.85
|
0.00
|
0
|
0
|
3
|
3
|
|
1781
|
合世
|
15.50
|
0.00
|
0
|
0
|
6
|
6
|
|
6130
|
上亞科技
|
34.50
|
0.00
|
0
|
0
|
8
|
8
|
|
4726
|
永昕
|
37.60
|
0.00
|
0
|
0
|
58
|
58
|
|
4114
|
健喬
|
34.25
|
0.00
|
15
|
0
|
147
|
162
|
|
6935
|
王子製藥
|
20.50
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.45
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.30
|
0.00
|
|
|
|
|
|
6696
|
仁新
|
137.00
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
28.00
|
0.00
|
|
|
|
|
|
6709
|
昱厚生技
|
17.00
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
105.00
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
81.10
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
18.05
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
41.00
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
34.80
|
0.00
|
|
|
|
|
|
7754
|
安基生技
|
25.40
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】6/4(三)跌幅排行榜：普生(-7.80%)、圓點奈米(-7.03%)、光晟生技(-4.81%)
.jpg)
.jpg)
