【日跌幅】6/9(一)跌幅排行榜：益安(-9.95%)、視陽(-7.73%)、普生(-7.69%)
《日法人買賣超》6/9(一)跌幅排行榜
|
代號
|
公司
|
6/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6499
|
益安
|
96.80
|
-9.95
|
174
|
0
|
1
|
175
|
|
6782
|
視陽
|
179.00
|
-7.73
|
-3
|
0
|
-367
|
-369
|
|
4117
|
普生
|
21.00
|
-7.69
|
|
|
|
|
|
6549
|
景凱
|
8.02
|
-6.42
|
|
|
|
|
|
6929
|
佑全
|
33.40
|
-5.65
|
0
|
0
|
0
|
0
|
|
7759
|
視航生醫
|
76.40
|
-5.33
|
|
|
|
|
|
1325
|
恆大
|
34.90
|
-4.90
|
0
|
0
|
396
|
396
|
|
4171
|
瑞基
|
22.90
|
-4.58
|
0
|
0
|
25
|
25
|
|
9919
|
康那香
|
18.70
|
-4.35
|
-16
|
0
|
-310
|
-326
|
|
6598
|
ABC
|
20.35
|
-4.01
|
0
|
0
|
16
|
16
|
|
4168
|
醣聯
|
25.05
|
-3.65
|
0
|
0
|
-45
|
-45
|
|
4133
|
亞諾法
|
29.60
|
-3.58
|
1
|
0
|
19
|
20
|
|
3373
|
熱映
|
22.15
|
-3.49
|
0
|
0
|
-118
|
-118
|
|
6901
|
鑽石投資
|
20.75
|
-3.49
|
0
|
0
|
10
|
10
|
|
6523
|
達爾膚
|
134.00
|
-3.25
|
-9
|
0
|
-81
|
-90
|
|
8436
|
大江
|
123.00
|
-3.15
|
-4
|
0
|
-387
|
-391
|
|
6931
|
青松健康
|
55.30
|
-2.98
|
0
|
0
|
-19
|
-19
|
|
4153
|
鈺緯
|
42.25
|
-2.87
|
0
|
0
|
1
|
1
|
|
6483
|
原創生醫
|
13.85
|
-2.81
|
|
|
|
|
|
6850
|
光鼎生技
|
44.90
|
-2.81
|
|
|
|
|
|
6657
|
華安
|
64.00
|
-2.74
|
0
|
0
|
154
|
154
|
|
6617
|
共信
|
108.00
|
-2.70
|
0
|
0
|
-78
|
-78
|
|
7725
|
列特博
|
21.70
|
-2.69
|
|
|
|
|
|
6610
|
安成生技
|
11.00
|
-2.65
|
|
|
|
|
|
7799
|
禾榮科
|
589.00
|
-2.64
|
|
|
|
|
|
7776
|
奧孟亞
|
34.00
|
-2.58
|
|
|
|
|
|
4736
|
泰博
|
134.50
|
-2.54
|
0
|
0
|
-29
|
-29
|
|
1796
|
金穎生技
|
44.15
|
-2.54
|
0
|
0
|
7
|
7
|
|
7595
|
世基生醫
|
12.30
|
-2.38
|
|
|
|
|
|
3184
|
微邦
|
9.20
|
-2.34
|
|
|
|
|
|
6574
|
霈方
|
91.40
|
-2.25
|
11
|
0
|
0
|
11
|
|
4726
|
永昕
|
39.40
|
-2.23
|
0
|
0
|
36
|
36
|
|
6709
|
昱厚生技
|
17.65
|
-2.22
|
|
|
|
|
|
7773
|
富禾生醫
|
36.50
|
-2.14
|
|
|
|
|
|
6875
|
國邑*
|
45.05
|
-2.07
|
0
|
0
|
-5
|
-5
|
|
4173
|
久裕
|
23.85
|
-2.05
|
-50
|
0
|
46
|
-4
|
|
4142
|
國光生
|
17.20
|
-1.99
|
6
|
0
|
-351
|
-345
|
|
7561
|
光晟生技
|
22.25
|
-1.98
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.50
|
-1.96
|
|
|
|
|
|
1565
|
精華
|
165.00
|
-1.79
|
-4
|
0
|
-137
|
-141
|
|
1799
|
易威
|
56.90
|
-1.73
|
0
|
0
|
-44
|
-44
|
|
6467
|
泰合
|
58.40
|
-1.68
|
|
|
|
|
|
6785
|
昱展新藥
|
148.00
|
-1.66
|
-1
|
0
|
4
|
2
|
|
6547
|
高端疫苗
|
48.95
|
-1.61
|
-15
|
0
|
-204
|
-219
|
|
6767
|
台微醫
|
31.00
|
-1.59
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
28.55
|
-1.55
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
60.10
|
-1.48
|
-12
|
0
|
-14
|
-26
|
|
1598
|
岱宇
|
24.00
|
-1.44
|
1
|
0
|
-147
|
-146
|
|
4197
|
暐世
|
10.30
|
-1.44
|
|
|
|
|
|
6696
|
仁新
|
138.00
|
-1.43
|
|
|
|
|
|
4161
|
聿新科
|
31.00
|
-1.27
|
0
|
0
|
-10
|
-10
|
|
4737
|
華廣
|
79.00
|
-1.25
|
0
|
0
|
8
|
8
|
|
4102
|
永日
|
24.30
|
-1.22
|
0
|
0
|
-6
|
-6
|
|
4178
|
永笙 |
25.00
|
-1.19
|
|
|
|
|
|
1789
|
神隆
|
16.95
|
-1.17
|
15
|
0
|
-755
|
-740
|
|
6758
|
冠亞
|
38.30
|
-1.16
|
|
|
|
|
|
6645
|
金萬林-創
|
21.70
|
-1.14
|
1
|
0
|
4
|
5
|
|
1760
|
寶齡富錦
|
78.50
|
-1.13
|
44
|
0
|
-10
|
34
|
|
4128
|
中天
|
22.80
|
-1.08
|
6
|
0
|
-175
|
-169
|
|
4186
|
尖端醫
|
13.80
|
-1.08
|
|
|
|
|
|
1795
|
美時
|
234.50
|
-1.05
|
-32
|
0
|
15
|
-17
|
|
4160
|
訊聯基因
|
50.50
|
-0.98
|
0
|
0
|
-2
|
-2
|
|
4138
|
曜亞
|
80.70
|
-0.98
|
0
|
0
|
7
|
7
|
|
6589
|
台康生技
|
63.10
|
-0.94
|
0
|
0
|
12
|
12
|
|
6704
|
國璽幹細胞
|
27.00
|
-0.92
|
|
|
|
|
|
6797
|
圓點奈米
|
17.60
|
-0.85
|
|
|
|
|
|
1786
|
科妍
|
94.40
|
-0.84
|
2
|
0
|
-59
|
-57
|
|
6932
|
水星生醫*
|
11.90
|
-0.83
|
|
|
|
|
|
6748
|
亞果生醫
|
38.05
|
-0.78
|
|
|
|
|
|
4132
|
國鼎
|
12.95
|
-0.77
|
|
|
|
|
|
4771
|
望隼
|
195.00
|
-0.76
|
0
|
0
|
-29
|
-29
|
|
6649
|
台生材
|
39.10
|
-0.76
|
3
|
0
|
-14
|
-11
|
|
6491
|
晶碩
|
332.00
|
-0.75
|
0
|
0
|
-1
|
-1
|
|
6666
|
羅麗芬-KY
|
40.30
|
-0.74
|
0
|
0
|
0
|
0
|
|
6949
|
沛爾生醫-創
|
138.50
|
-0.72
|
-1
|
0
|
-24
|
-25
|
|
8403
|
盛弘
|
27.50
|
-0.72
|
0
|
0
|
-3
|
-3
|
|
6935
|
王子製藥
|
20.80
|
-0.72
|
|
|
|
|
|
8279
|
生展
|
139.00
|
-0.71
|
-1
|
0
|
-1
|
-2
|
|
4743
|
合一
|
57.20
|
-0.69
|
1
|
0
|
-292
|
-291
|
|
6864
|
元樟生技
|
86.00
|
-0.69
|
|
|
|
|
|
4108
|
懷特
|
14.65
|
-0.68
|
0
|
0
|
14
|
14
|
|
6637
|
醫影
|
74.00
|
-0.67
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
30.80
|
-0.65
|
-2
|
0
|
-4
|
-6
|
|
6712
|
長聖
|
155.50
|
-0.64
|
0
|
0
|
-24
|
-24
|
|
6815
|
晶鑽生醫
|
62.00
|
-0.64
|
|
|
|
|
|
4109
|
加捷生醫
|
16.40
|
-0.61
|
0
|
0
|
-21
|
-21
|
|
1722
|
台肥
|
52.60
|
-0.57
|
-1
|
3
|
-277
|
-275
|
|
7729
|
仲恩生醫
|
20.40
|
-0.49
|
|
|
|
|
|
6472
|
保瑞
|
826.00
|
-0.48
|
-28
|
0
|
151
|
123
|
|
4150
|
優你康
|
10.55
|
-0.47
|
|
|
|
|
|
6242
|
立康
|
43.35
|
-0.46
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
21.70
|
-0.46
|
|
|
|
|
|
8409
|
商之器
|
22.20
|
-0.45
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
22.85
|
-0.44
|
0
|
0
|
10
|
10
|
|
4107
|
邦特
|
119.50
|
-0.42
|
-1
|
0
|
-1
|
-2
|
|
4127
|
天良
|
35.95
|
-0.42
|
1
|
0
|
-1
|
0
|
|
1707
|
葡萄王
|
132.00
|
-0.38
|
4
|
0
|
-5
|
-1
|
|
7713
|
威力德生醫
|
58.30
|
-0.34
|
0
|
0
|
1
|
1
|
|
4164
|
承業醫
|
46.35
|
-0.32
|
14
|
0
|
367
|
381
|
|
6676
|
祥翊
|
15.35
|
-0.32
|
|
|
|
|
|
6794
|
向榮生技-創
|
63.80
|
-0.31
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
64.30
|
-0.31
|
19
|
0
|
28
|
47
|
|
7803
|
雲象科技
|
32.00
|
-0.31
|
|
|
|
|
|
4175
|
杏一
|
66.60
|
-0.30
|
0
|
0
|
-1
|
-1
|
|
3118
|
進階
|
34.00
|
-0.29
|
0
|
0
|
2
|
2
|
|
4746
|
台耀
|
68.80
|
-0.29
|
-15
|
0
|
44
|
29
|
|
7726
|
暄達
|
34.70
|
-0.29
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
17.70
|
-0.28
|
|
|
|
|
|
6986
|
和迅
|
74.30
|
-0.27
|
|
|
|
|
|
6747
|
亨泰光
|
192.00
|
-0.26
|
0
|
0
|
-3
|
-3
|
|
4162
|
智擎
|
85.30
|
-0.23
|
0
|
0
|
-28
|
-28
|
|
4744
|
皇將
|
21.85
|
-0.23
|
0
|
0
|
-10
|
-10
|
|
4130
|
健亞
|
21.40
|
-0.23
|
0
|
0
|
-2
|
-2
|
|
4148
|
全宇生技
|
46.25
|
-0.22
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
51.50
|
-0.19
|
0
|
0
|
-6
|
-6
|
|
6541
|
泰福
|
54.20
|
-0.18
|
0
|
0
|
3
|
3
|
|
4169
|
泰宗
|
55.70
|
-0.18
|
|
|
|
|
|
7762
|
吉晟生
|
54.70
|
-0.18
|
|
|
|
|
|
7814
|
海昌生技
|
31.10
|
-0.16
|
|
|
|
|
|
6662
|
樂斯科
|
34.05
|
-0.15
|
0
|
0
|
-1
|
-1
|
|
4119
|
旭富
|
67.80
|
-0.15
|
1
|
0
|
4
|
5
|
|
4190
|
佐登
|
36.45
|
-0.14
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
85.60
|
-0.12
|
-3
|
0
|
-3
|
-6
|
|
4157
|
太景
|
9.35
|
-0.11
|
1
|
0
|
-18
|
-17
|
延伸閱讀：【日漲幅】6/9(一)漲幅排行榜：諾亞克(+24.31%)、台新藥(+9.98%)、生合(+9.91%)
.jpg)
.jpg)
