【日漲幅】6/10(二)漲幅排行榜：愛派司(+80.00%)、王子製藥(+13.94%)、安克(+9.88%)
《日法人買賣超》6/10(二)漲幅排行榜
|
代號
|
公司
|
6/10
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6918
|
愛派司
|
135.00
|
80.00
|
0
|
0
|
7
|
7
|
|
6935
|
王子製藥
|
23.70
|
13.94
|
|
|
|
|
|
4188
|
安克
|
17.80
|
9.88
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
25.15
|
9.83
|
1
|
0
|
63
|
64
|
|
6703
|
軒郁
|
126.00
|
7.23
|
0
|
0
|
47
|
47
|
|
7780
|
大研生醫
|
179.50
|
6.85
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
18.75
|
5.93
|
|
|
|
|
|
4744
|
皇將
|
22.90
|
4.81
|
0
|
0
|
-6
|
-6
|
|
6676
|
祥翊
|
16.00
|
4.23
|
|
|
|
|
|
7729
|
仲恩生醫
|
21.25
|
4.17
|
|
|
|
|
|
4131
|
浩泰
|
37.40
|
3.60
|
1
|
0
|
0
|
1
|
|
7776
|
奧孟亞
|
35.20
|
3.53
|
|
|
|
|
|
6496
|
科懋
|
25.45
|
3.46
|
0
|
0
|
2
|
2
|
|
6543
|
普惠醫工
|
29.65
|
3.13
|
|
|
|
|
|
4147
|
中裕
|
85.20
|
3.02
|
-27
|
0
|
174
|
147
|
|
1789
|
神隆
|
17.45
|
2.95
|
72
|
0
|
-389
|
-317
|
|
6767
|
台微醫
|
31.90
|
2.90
|
0
|
0
|
-1
|
-1
|
|
6850
|
光鼎生技
|
46.10
|
2.67
|
|
|
|
|
|
4168
|
醣聯
|
25.70
|
2.59
|
0
|
0
|
-30
|
-30
|
|
4127
|
天良
|
36.85
|
2.50
|
0
|
0
|
-7
|
-7
|
|
7595
|
世基生醫
|
12.60
|
2.44
|
|
|
|
|
|
4115
|
善德生技
|
9.30
|
2.20
|
|
|
|
|
|
6709
|
昱厚生技
|
18.00
|
1.98
|
|
|
|
|
|
7803
|
雲象科技
|
32.60
|
1.87
|
|
|
|
|
|
6796
|
晉弘
|
83.70
|
1.82
|
1
|
0
|
4
|
5
|
|
1777
|
生泰
|
89.90
|
1.81
|
0
|
0
|
-1
|
-1
|
|
6483
|
原創生醫
|
14.10
|
1.81
|
|
|
|
|
|
4108
|
懷特
|
14.90
|
1.71
|
0
|
0
|
45
|
45
|
|
4137
|
麗豐
|
120.50
|
1.69
|
7
|
0
|
35
|
42
|
|
6901
|
鑽石投資
|
21.10
|
1.69
|
24
|
0
|
365
|
389
|
|
6782
|
視陽
|
182.00
|
1.68
|
11
|
0
|
70
|
81
|
|
6838
|
台新藥
|
34.70
|
1.61
|
15
|
0
|
-708
|
-694
|
|
6666
|
羅麗芬
|
40.95
|
1.61
|
3
|
0
|
2
|
5
|
|
4771
|
望隼
|
198.00
|
1.54
|
2
|
0
|
-7
|
-5
|
|
4735
|
豪展
|
37.40
|
1.49
|
0
|
0
|
10
|
10
|
|
4197
|
暐世
|
10.45
|
1.46
|
|
|
|
|
|
1783
|
和康生
|
45.35
|
1.45
|
21
|
0
|
-18
|
3
|
|
4746
|
台耀
|
69.80
|
1.45
|
11
|
0
|
105
|
116
|
|
6879
|
大江基因
|
42.00
|
1.45
|
|
|
|
|
|
4172
|
因華
|
17.90
|
1.42
|
|
|
|
|
|
4133
|
亞諾法
|
30.00
|
1.35
|
0
|
0
|
3
|
3
|
|
6534
|
正瀚-創
|
78.40
|
1.29
|
0
|
0
|
5
|
5
|
|
7762
|
吉晟生
|
55.40
|
1.28
|
|
|
|
|
|
6569
|
醫揚
|
119.50
|
1.27
|
0
|
0
|
13
|
13
|
|
6748
|
亞果生醫
|
38.50
|
1.18
|
|
|
|
|
|
6758
|
冠亞
|
38.75
|
1.17
|
|
|
|
|
|
1722
|
台肥
|
53.20
|
1.14
|
6
|
4
|
587
|
596
|
|
9919
|
康那香
|
18.90
|
1.07
|
1
|
0
|
-17
|
-16
|
|
7713
|
威力德生醫
|
58.90
|
1.03
|
0
|
0
|
0
|
0
|
|
7799
|
禾榮科
|
595.00
|
1.02
|
|
|
|
|
|
6469
|
大樹
|
155.50
|
0.97
|
2
|
0
|
65
|
67
|
|
6986
|
和迅
|
75.00
|
0.94
|
|
|
|
|
|
6492
|
生華科
|
33.50
|
0.90
|
0
|
0
|
17
|
17
|
|
4169
|
泰宗
|
56.20
|
0.90
|
|
|
|
|
|
6578
|
達邦蛋白
|
18.00
|
0.84
|
0
|
0
|
-20
|
-20
|
|
1796
|
金穎生技
|
44.50
|
0.79
|
0
|
0
|
2
|
2
|
|
6523
|
達爾膚
|
135.00
|
0.75
|
0
|
0
|
-5
|
-5
|
|
3218
|
大學光
|
207.00
|
0.73
|
1
|
0
|
-14
|
-13
|
|
1325
|
恆大
|
35.15
|
0.72
|
0
|
0
|
-451
|
-451
|
|
6931
|
青松健康
|
55.70
|
0.72
|
0
|
0
|
7
|
7
|
|
1712
|
興農
|
42.25
|
0.72
|
19
|
-5
|
39
|
53
|
|
4743
|
合一
|
57.60
|
0.70
|
2
|
0
|
386
|
388
|
|
4128
|
中天
|
22.95
|
0.66
|
-10
|
0
|
242
|
232
|
|
3176
|
基亞
|
31.00
|
0.65
|
0
|
0
|
18
|
18
|
|
4732
|
彥臣
|
24.35
|
0.62
|
|
|
|
|
|
6841
|
長佳智能
|
68.20
|
0.59
|
1
|
0
|
34
|
35
|
|
4142
|
國光生
|
17.30
|
0.58
|
36
|
1
|
25
|
62
|
|
4911
|
德英
|
54.40
|
0.55
|
0
|
0
|
-2
|
-2
|
|
6637
|
醫影
|
74.40
|
0.54
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
58.40
|
0.52
|
16
|
0
|
14
|
30
|
|
4166
|
友霖
|
38.35
|
0.52
|
|
|
|
|
|
6467
|
泰合
|
58.70
|
0.51
|
|
|
|
|
|
6598
|
ABC
|
20.45
|
0.49
|
0
|
0
|
16
|
16
|
|
4116
|
明基醫
|
41.75
|
0.48
|
0
|
0
|
-2
|
-2
|
|
6657
|
華安
|
64.30
|
0.47
|
0
|
0
|
11
|
11
|
|
6645
|
金萬林-創
|
21.80
|
0.46
|
1
|
0
|
2
|
3
|
|
6610
|
安成生技
|
11.05
|
0.45
|
|
|
|
|
|
7724
|
諾亞克
|
22.60
|
0.44
|
|
|
|
|
|
4173
|
久裕
|
23.95
|
0.42
|
-23
|
0
|
104
|
81
|
|
6952
|
大武山
|
49.60
|
0.40
|
1
|
0
|
3
|
4
|
|
4178
|
永笙 |
25.10
|
0.40
|
|
|
|
|
|
8432
|
東生華
|
51.50
|
0.39
|
0
|
0
|
-6
|
-6
|
|
4132
|
國鼎
|
13.00
|
0.39
|
|
|
|
|
|
6696
|
仁新
|
138.50
|
0.36
|
|
|
|
|
|
1788
|
杏昌
|
143.50
|
0.35
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
156.00
|
0.32
|
0
|
0
|
-15
|
-15
|
|
1813
|
寶利徠
|
15.85
|
0.32
|
0
|
0
|
1
|
1
|
|
4161
|
聿新科
|
31.10
|
0.32
|
0
|
0
|
1
|
1
|
|
1565
|
精華
|
165.50
|
0.30
|
-2
|
0
|
-33
|
-35
|
|
6929
|
佑全
|
33.50
|
0.30
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
16.45
|
0.30
|
0
|
0
|
4
|
4
|
|
6130
|
上亞科技
|
33.40
|
0.30
|
0
|
0
|
8
|
8
|
|
6491
|
晶碩
|
333.00
|
0.30
|
5
|
0
|
48
|
53
|
|
6431
|
光麗
|
17.55
|
0.29
|
1
|
0
|
-8
|
-7
|
|
4119
|
旭富
|
68.00
|
0.29
|
13
|
0
|
32
|
45
|
|
4195
|
基米
|
18.55
|
0.27
|
|
|
|
|
|
6747
|
亨泰光
|
192.50
|
0.26
|
0
|
0
|
-50
|
-50
|
|
3373
|
熱映
|
22.20
|
0.23
|
0
|
0
|
56
|
56
|
|
1731
|
美吾華
|
22.90
|
0.22
|
2
|
0
|
3
|
5
|
|
4106
|
雃博
|
22.65
|
0.22
|
8
|
0
|
9
|
17
|
|
6939
|
啟弘生技
|
22.70
|
0.22
|
|
|
|
|
|
1799
|
易威
|
57.00
|
0.18
|
0
|
0
|
32
|
32
|
|
1733
|
五鼎
|
30.95
|
0.16
|
11
|
0
|
-90
|
-79
|
|
1593
|
祺驊
|
31.30
|
0.16
|
0
|
0
|
6
|
6
|
|
1734
|
杏輝
|
32.65
|
0.15
|
0
|
0
|
-22
|
-22
|
|
4190
|
佐登
|
36.50
|
0.14
|
3
|
0
|
4
|
7
|
|
6649
|
台生材
|
39.15
|
0.13
|
0
|
0
|
7
|
7
|
|
4153
|
鈺緯
|
42.30
|
0.12
|
0
|
0
|
-1
|
-1
|
|
6549
|
景凱
|
8.03
|
0.12
|
|
|
|
|
|
6875
|
國邑*
|
45.10
|
0.11
|
0
|
0
|
2
|
2
|
|
4157
|
太景
|
9.36
|
0.11
|
-6
|
0
|
108
|
102
|
|
1598
|
岱宇
|
24.00
|
0.00
|
3
|
0
|
-88
|
-85
|
|
4745
|
合富
|
17.40
|
0.00
|
0
|
0
|
-6
|
-6
|
|
4130
|
健亞
|
21.40
|
0.00
|
0
|
0
|
-2
|
-2
|
|
8403
|
盛弘
|
27.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4192
|
杏國
|
28.55
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
270.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
101.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
100.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
37.25
|
0.00
|
0
|
0
|
1
|
1
|
|
1781
|
合世
|
15.15
|
0.00
|
-2
|
0
|
5
|
3
|
|
4107
|
邦特
|
119.50
|
0.00
|
-1
|
0
|
5
|
4
|
|
6461
|
益得
|
18.00
|
0.00
|
0
|
0
|
8
|
8
|
|
4104
|
佳醫
|
85.60
|
0.00
|
13
|
0
|
3
|
16
|
|
4114
|
健喬
|
35.40
|
0.00
|
-2
|
0
|
238
|
236
|
|
8436
|
大江
|
123.00
|
0.00
|
-8
|
-1
|
254
|
244
|
|
6539
|
麗彤
|
73.40
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
24.25
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
27.00
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
20.30
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
30.35
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
112.00
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
18.80
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
18.05
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
41.20
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
34.70
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】6/10(二)跌幅排行榜：松瑞藥(-7.41%)、益安(-6.40%)、順藥(-5.95%)
.jpg)
