【日漲幅】6/11(三)漲幅排行榜：巨生醫(+10.72%)、益得(+10.00%)、鑽石投資(+9.95%)
《日法人買賣超》6/11(三)漲幅排行榜
|
代號
|
公司
|
6/11
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6827
|
巨生醫
|
11.05
|
10.72
|
|
|
|
|
|
6461
|
益得
|
19.80
|
10.00
|
0
|
0
|
2
|
2
|
|
6901
|
鑽石投資
|
23.20
|
9.95
|
4
|
0
|
-69
|
-65
|
|
6637
|
醫影
|
81.80
|
9.95
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
99.60
|
9.93
|
-123
|
0
|
121
|
-2
|
|
3205
|
佰研
|
47.65
|
9.92
|
-38
|
0
|
15
|
-23
|
|
4743
|
合一
|
63.30
|
9.90
|
0
|
0
|
-120
|
-120
|
|
4128
|
中天
|
25.20
|
9.80
|
-4
|
0
|
29
|
25
|
|
6550
|
北極星藥業
|
43.60
|
9.55
|
-3
|
0
|
-183
|
-186
|
|
4178
|
永笙-KY
|
26.90
|
7.17
|
|
|
|
|
|
7799
|
禾榮科
|
637.00
|
7.06
|
|
|
|
|
|
4188
|
安克
|
19.00
|
6.74
|
0
|
0
|
3
|
3
|
|
6657
|
華安
|
68.20
|
6.07
|
0
|
0
|
-49
|
-49
|
|
4192
|
杏國
|
30.00
|
5.08
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
39.00
|
4.70
|
0
|
0
|
-1
|
-1
|
|
4111
|
濟生
|
32.95
|
4.27
|
12
|
0
|
370
|
382
|
|
7725
|
列特博
|
22.30
|
4.21
|
|
|
|
|
|
6885
|
全福生技
|
33.70
|
4.01
|
0
|
0
|
-119
|
-119
|
|
4726
|
永昕
|
40.35
|
3.33
|
0
|
0
|
308
|
308
|
|
6949
|
沛爾生醫-創
|
142.00
|
3.27
|
-1
|
0
|
41
|
40
|
|
6892
|
台寶生醫
|
33.55
|
3.23
|
|
|
|
|
|
7762
|
吉晟生
|
57.10
|
3.07
|
|
|
|
|
|
6986
|
和迅
|
77.20
|
2.93
|
|
|
|
|
|
6808
|
三鼎生技
|
61.80
|
2.83
|
|
|
|
|
|
4171
|
瑞基
|
25.80
|
2.58
|
12
|
0
|
29
|
41
|
|
6493
|
雷虎生
|
17.95
|
2.57
|
|
|
|
|
|
6917
|
竟天
|
16.10
|
2.55
|
|
|
|
|
|
6569
|
醫揚
|
122.50
|
2.51
|
0
|
0
|
1
|
1
|
|
4173
|
久裕
|
24.55
|
2.51
|
0
|
0
|
34
|
34
|
|
6518
|
康科特
|
26.50
|
2.51
|
|
|
|
|
|
4163
|
鐿鈦
|
103.00
|
2.49
|
0
|
0
|
13
|
13
|
|
7724
|
諾亞克
|
23.15
|
2.43
|
|
|
|
|
|
4114
|
健喬
|
36.25
|
2.40
|
54
|
0
|
564
|
618
|
|
4127
|
天良
|
37.70
|
2.31
|
0
|
0
|
11
|
11
|
|
6130
|
上亞科技
|
34.15
|
2.25
|
0
|
0
|
6
|
6
|
|
6666
|
羅麗芬-KY
|
41.85
|
2.20
|
0
|
0
|
-1
|
-1
|
|
6677
|
瑩碩生技
|
19.10
|
2.14
|
|
|
|
|
|
4746
|
台耀
|
71.20
|
2.01
|
8
|
0
|
130
|
138
|
|
1784
|
訊聯
|
71.40
|
2.00
|
0
|
0
|
32
|
32
|
|
6586
|
醣基
|
40.95
|
1.99
|
|
|
|
|
|
4150
|
優你康
|
10.55
|
1.93
|
|
|
|
|
|
7713
|
威力德生醫
|
60.00
|
1.87
|
0
|
0
|
-1
|
-1
|
|
7790
|
思必瑞特
|
81.80
|
1.87
|
|
|
|
|
|
1783
|
和康生
|
46.15
|
1.76
|
14
|
0
|
10
|
24
|
|
6446
|
藥華藥
|
552.00
|
1.66
|
-2
|
119
|
267
|
384
|
|
4728
|
雙美
|
405.00
|
1.63
|
0
|
0
|
12
|
12
|
|
6939
|
啟弘生技
|
23.05
|
1.54
|
|
|
|
|
|
4167
|
松瑞藥
|
20.30
|
1.50
|
-1
|
0
|
147
|
146
|
|
6472
|
保瑞
|
824.00
|
1.48
|
14
|
13
|
217
|
245
|
|
6744
|
豐技生技
|
20.60
|
1.48
|
|
|
|
|
|
6617
|
共信-KY
|
105.50
|
1.44
|
0
|
0
|
51
|
51
|
|
6621
|
華宇藥
|
14.20
|
1.43
|
|
|
|
|
|
6665
|
康聯生醫
|
25.95
|
1.37
|
|
|
|
|
|
6572
|
博錸
|
11.50
|
1.32
|
|
|
|
|
|
4139
|
馬光-KY
|
28.25
|
1.25
|
0
|
0
|
0
|
0
|
|
7773
|
富禾生醫
|
36.50
|
1.25
|
|
|
|
|
|
6543
|
普惠醫工
|
30.00
|
1.18
|
|
|
|
|
|
1796
|
金穎生技
|
45.00
|
1.12
|
0
|
0
|
1
|
1
|
|
6850
|
光鼎生技
|
46.60
|
1.08
|
|
|
|
|
|
6615
|
慧智
|
33.00
|
1.07
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
37.80
|
1.07
|
0
|
0
|
3
|
3
|
|
4175
|
杏一
|
66.70
|
1.06
|
0
|
0
|
-5
|
-5
|
|
6467
|
泰合
|
59.30
|
1.02
|
|
|
|
|
|
6469
|
大樹
|
157.00
|
0.96
|
-1
|
0
|
23
|
22
|
|
4147
|
中裕
|
86.00
|
0.94
|
0
|
0
|
191
|
191
|
|
6929
|
佑全
|
33.80
|
0.90
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
78.20
|
0.90
|
1
|
0
|
78
|
79
|
|
4170
|
鑫品生醫
|
13.10
|
0.77
|
|
|
|
|
|
1786
|
科妍
|
94.70
|
0.74
|
0
|
0
|
-8
|
-8
|
|
6696
|
仁新
|
139.50
|
0.72
|
|
|
|
|
|
6785
|
昱展新藥
|
145.00
|
0.69
|
0
|
0
|
-38
|
-38
|
|
4108
|
懷特
|
15.00
|
0.67
|
0
|
0
|
-7
|
-7
|
|
5312
|
寶島科
|
162.50
|
0.62
|
2
|
0
|
11
|
13
|
|
6580
|
台睿
|
24.40
|
0.62
|
|
|
|
|
|
6535
|
順藥
|
167.00
|
0.60
|
0
|
0
|
3
|
3
|
|
6496
|
科懋
|
25.60
|
0.59
|
0
|
0
|
-2
|
-2
|
|
6841
|
長佳智能
|
68.60
|
0.59
|
0
|
0
|
-2
|
-2
|
|
4142
|
國光生
|
17.40
|
0.58
|
-2
|
0
|
-41
|
-43
|
|
4174
|
浩鼎
|
35.00
|
0.57
|
0
|
0
|
66
|
66
|
|
6709
|
昱厚生技
|
18.10
|
0.56
|
|
|
|
|
|
1780
|
立弘
|
18.40
|
0.55
|
|
|
|
|
|
4126
|
太醫
|
92.80
|
0.54
|
2
|
0
|
-3
|
-1
|
|
6539
|
麗彤
|
73.80
|
0.54
|
|
|
|
|
|
6919
|
康霈*
|
974.00
|
0.52
|
0
|
0
|
100
|
100
|
|
4105
|
東洋
|
77.90
|
0.52
|
-18
|
0
|
330
|
312
|
|
4183
|
福永生技
|
20.10
|
0.50
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
6.49
|
0.46
|
|
|
|
|
|
4157
|
太景*-KY
|
9.40
|
0.43
|
-1
|
0
|
79
|
78
|
|
6734
|
安盛生
|
7.04
|
0.43
|
|
|
|
|
|
6952
|
大武山
|
49.80
|
0.40
|
0
|
0
|
6
|
6
|
|
7595
|
世基生醫
|
12.65
|
0.40
|
|
|
|
|
|
1722
|
台肥
|
53.40
|
0.38
|
-122
|
0
|
23
|
-99
|
|
1707
|
葡萄王
|
132.00
|
0.38
|
-1
|
0
|
5
|
4
|
|
4132
|
國鼎
|
13.05
|
0.38
|
|
|
|
|
|
6523
|
達爾膚
|
135.50
|
0.37
|
-1
|
0
|
-2
|
-3
|
|
1240
|
茂生農經
|
59.60
|
0.34
|
0
|
0
|
-1
|
-1
|
|
1813
|
寶利徠
|
15.90
|
0.32
|
0
|
0
|
1
|
1
|
|
6492
|
生華科
|
33.60
|
0.30
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
34.00
|
0.29
|
0
|
0
|
4
|
4
|
|
6431
|
光麗-KY
|
17.60
|
0.28
|
3
|
0
|
-5
|
-2
|
|
4195
|
基米
|
18.60
|
0.27
|
|
|
|
|
|
6861
|
睿生光電
|
49.60
|
0.20
|
4
|
0
|
-4
|
0
|
|
6541
|
泰福-KY
|
54.10
|
0.19
|
4
|
0
|
41
|
45
|
|
1799
|
易威
|
57.10
|
0.18
|
0
|
0
|
82
|
82
|
|
6794
|
向榮生技-創
|
63.30
|
0.16
|
0
|
0
|
-1
|
-1
|
|
1734
|
杏輝
|
32.70
|
0.15
|
2
|
0
|
10
|
12
|
|
4194
|
禾生技
|
7.18
|
0.14
|
|
|
|
|
|
6534
|
正瀚-創
|
78.50
|
0.13
|
5
|
0
|
3
|
8
|
|
6796
|
晉弘
|
83.80
|
0.12
|
0
|
0
|
-10
|
-10
|
|
4160
|
訊聯基因
|
50.00
|
0.10
|
0
|
0
|
4
|
4
|
|
1712
|
興農
|
42.25
|
0.00
|
-38
|
-3
|
-140
|
-180
|
|
1733
|
五鼎
|
29.75
|
0.00
|
1
|
0
|
-170
|
-169
|
|
6712
|
長聖
|
156.00
|
0.00
|
-1
|
0
|
-26
|
-27
|
|
4104
|
佳醫
|
85.60
|
0.00
|
0
|
0
|
-20
|
-20
|
|
3224
|
三顧
|
37.90
|
0.00
|
0
|
0
|
-13
|
-13
|
|
3176
|
基亞
|
31.00
|
0.00
|
3
|
0
|
-9
|
-6
|
|
6598
|
ABC-KY
|
20.45
|
0.00
|
0
|
0
|
-5
|
-5
|
|
6733
|
博晟生醫
|
31.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4102
|
永日
|
24.25
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4116
|
明基醫
|
41.75
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6844
|
諾貝兒
|
101.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6767
|
台微醫
|
31.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
270.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
43.30
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
143.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐-KY
|
120.50
|
0.00
|
0
|
0
|
1
|
1
|
|
4119
|
旭富
|
68.00
|
0.00
|
1
|
0
|
0
|
1
|
|
1781
|
合世
|
15.15
|
0.00
|
0
|
0
|
2
|
2
|
|
4121
|
優盛
|
16.50
|
0.00
|
0
|
0
|
3
|
3
|
|
4106
|
雃博
|
22.65
|
0.00
|
2
|
0
|
4
|
6
|
|
8436
|
大江
|
123.00
|
0.00
|
-6
|
0
|
180
|
174
|
|
7561
|
光晟生技
|
22.00
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
41.20
|
0.00
|
|
|
|
|
|
6973
|
永立榮
|
36.25
|
0.00
|
|
|
|
|
|
6926
|
聖安生醫
|
65.50
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
18.05
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
18.80
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
112.00
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.45
|
0.00
|
|
|
|
|
|
3184
|
微邦
|
9.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】6/11(三)跌幅排行榜：愛派司(-8.89%)、霈方(-6.98%)、視航生醫(-6.94%)
.jpg)
.jpg)
