【日漲幅】6/12(四)漲幅排行榜：巨生醫(+14.93%)、合一(+9.95%)、中天(+9.92%)
《日法人買賣超》6/12(四)漲幅排行榜
|
代號
|
公司
|
6/12
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6827
|
巨生醫
|
12.70
|
14.93
|
|
|
|
|
|
4743
|
合一
|
69.60
|
9.95
|
0
|
0
|
-176
|
-176
|
|
4128
|
中天
|
27.70
|
9.92
|
86
|
0
|
-149
|
-63
|
|
6637
|
醫影
|
89.90
|
9.90
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
21.75
|
9.85
|
0
|
0
|
11
|
11
|
|
6864
|
元樟生技
|
91.00
|
9.38
|
|
|
|
|
|
6838
|
台新藥
|
37.40
|
8.56
|
1
|
0
|
90
|
91
|
|
6576
|
逸達
|
68.70
|
8.36
|
8
|
0
|
-24
|
-16
|
|
4164
|
承業醫
|
49.80
|
8.26
|
19
|
49
|
187
|
254
|
|
6574
|
霈方
|
90.90
|
8.21
|
0
|
0
|
0
|
0
|
|
1295
|
生合
|
107.00
|
7.54
|
0
|
0
|
1
|
1
|
|
7762
|
吉晟生
|
60.90
|
6.65
|
|
|
|
|
|
6492
|
生華科
|
35.60
|
5.95
|
0
|
0
|
-46
|
-46
|
|
4168
|
醣聯
|
26.50
|
4.74
|
0
|
0
|
0
|
0
|
|
4172
|
因華
|
18.50
|
4.52
|
|
|
|
|
|
6879
|
大江基因
|
41.80
|
4.50
|
|
|
|
|
|
6483
|
原創生醫
|
14.30
|
4.00
|
|
|
|
|
|
6797
|
圓點奈米
|
17.00
|
3.98
|
|
|
|
|
|
7561
|
光晟生技
|
22.85
|
3.86
|
|
|
|
|
|
6549
|
景凱
|
8.22
|
3.66
|
|
|
|
|
|
4153
|
鈺緯
|
43.50
|
3.57
|
0
|
0
|
-1
|
-1
|
|
6652
|
雅祥生醫
|
6.72
|
3.54
|
|
|
|
|
|
6709
|
昱厚生技
|
18.70
|
3.31
|
|
|
|
|
|
6935
|
王子製藥
|
23.45
|
3.30
|
|
|
|
|
|
7803
|
雲象科技
|
33.00
|
3.29
|
|
|
|
|
|
4147
|
中裕
|
88.80
|
3.26
|
-20
|
0
|
83
|
63
|
|
6939
|
啟弘生技
|
23.80
|
3.25
|
|
|
|
|
|
6917
|
竟天
|
16.60
|
3.11
|
|
|
|
|
|
4109
|
加捷生醫
|
16.80
|
2.75
|
0
|
0
|
7
|
7
|
|
7575
|
安美得
|
36.90
|
2.64
|
|
|
|
|
|
6919
|
康霈*
|
999.00
|
2.57
|
8
|
33
|
675
|
716
|
|
4116
|
明基醫
|
42.80
|
2.51
|
0
|
0
|
4
|
4
|
|
4186
|
尖端醫
|
13.25
|
2.32
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
42.70
|
2.03
|
0
|
0
|
-2
|
-2
|
|
6499
|
益安
|
101.50
|
1.91
|
-114
|
0
|
-89
|
-203
|
|
4115
|
善德生技
|
9.08
|
1.91
|
|
|
|
|
|
4735
|
豪展
|
38.50
|
1.85
|
0
|
0
|
18
|
18
|
|
6467
|
泰合
|
60.40
|
1.85
|
|
|
|
|
|
6610
|
安成生技
|
11.10
|
1.83
|
|
|
|
|
|
4161
|
聿新科
|
31.30
|
1.79
|
0
|
0
|
-7
|
-7
|
|
6634
|
欣耀
|
50.00
|
1.73
|
|
|
|
|
|
8436
|
大江
|
125.00
|
1.63
|
-6
|
0
|
-53
|
-59
|
|
6589
|
台康生技
|
62.80
|
1.62
|
-1
|
0
|
58
|
57
|
|
7808
|
訊聯智藥
|
44.10
|
1.61
|
|
|
|
|
|
7713
|
威力德生醫
|
60.90
|
1.50
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
9.54
|
1.49
|
0
|
0
|
75
|
75
|
|
4102
|
永日
|
24.60
|
1.44
|
0
|
0
|
-16
|
-16
|
|
4166
|
友霖
|
38.65
|
1.44
|
|
|
|
|
|
6527
|
明達醫
|
88.50
|
1.37
|
-1
|
0
|
1
|
0
|
|
6955
|
邦睿生技-創
|
187.50
|
1.35
|
3
|
0
|
-2
|
1
|
|
6543
|
普惠醫工
|
30.40
|
1.33
|
|
|
|
|
|
4105
|
東洋
|
78.90
|
1.28
|
51
|
0
|
1066
|
1116
|
|
4120
|
友華
|
50.00
|
1.21
|
0
|
0
|
-4
|
-4
|
|
7759
|
視航生醫
|
67.80
|
1.19
|
|
|
|
|
|
4192
|
杏國
|
30.35
|
1.17
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
62.20
|
1.14
|
0
|
0
|
45
|
45
|
|
1722
|
台肥
|
54.00
|
1.12
|
22
|
0
|
425
|
447
|
|
6662
|
樂斯科
|
34.00
|
1.04
|
0
|
0
|
0
|
0
|
|
1736
|
喬山
|
145.50
|
1.04
|
2
|
0
|
101
|
103
|
|
6620
|
漢達
|
87.80
|
1.04
|
|
|
|
|
|
4117
|
普生
|
19.90
|
1.02
|
|
|
|
|
|
7754
|
安基生技
|
25.25
|
1.00
|
|
|
|
|
|
1752
|
南光
|
36.65
|
0.96
|
0
|
0
|
4
|
4
|
|
6931
|
青松健康
|
55.50
|
0.91
|
0
|
0
|
13
|
13
|
|
6901
|
鑽石投資
|
23.40
|
0.86
|
-4
|
0
|
-2404
|
-2408
|
|
1598
|
岱宇
|
23.40
|
0.86
|
0
|
0
|
-116
|
-116
|
|
6578
|
達邦蛋白
|
17.50
|
0.86
|
0
|
0
|
-15
|
-15
|
|
1789
|
神隆
|
17.55
|
0.86
|
0
|
0
|
36
|
36
|
|
6504
|
南六
|
60.00
|
0.84
|
0
|
0
|
-14
|
-14
|
|
6782
|
視陽
|
183.00
|
0.83
|
7
|
0
|
19
|
26
|
|
6703
|
軒郁
|
124.50
|
0.81
|
0
|
0
|
-2
|
-2
|
|
6986
|
和迅
|
77.80
|
0.78
|
|
|
|
|
|
6926
|
聖安生醫
|
66.00
|
0.76
|
|
|
|
|
|
1795
|
美時
|
223.50
|
0.68
|
5
|
-752
|
664
|
-83
|
|
6469
|
大樹
|
158.00
|
0.64
|
18
|
0
|
109
|
127
|
|
6657
|
華安
|
68.60
|
0.59
|
0
|
0
|
-19
|
-19
|
|
6929
|
佑全
|
34.00
|
0.59
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
69.00
|
0.58
|
0
|
0
|
59
|
59
|
|
4127
|
天良
|
37.90
|
0.53
|
0
|
0
|
12
|
12
|
|
6844
|
諾貝兒
|
101.50
|
0.50
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
407.00
|
0.49
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
20.40
|
0.49
|
0
|
0
|
131
|
131
|
|
1593
|
祺驊
|
31.30
|
0.48
|
0
|
0
|
1
|
1
|
|
4175
|
杏一
|
67.00
|
0.45
|
0
|
0
|
1
|
1
|
|
6875
|
國邑*
|
44.80
|
0.45
|
0
|
0
|
4
|
4
|
|
6612
|
奈米醫材
|
123.50
|
0.41
|
0
|
0
|
6
|
6
|
|
4114
|
健喬
|
36.40
|
0.41
|
6
|
0
|
411
|
416
|
|
6936
|
永鴻生技
|
37.90
|
0.40
|
-15
|
0
|
-6
|
-21
|
|
6523
|
達爾膚
|
136.00
|
0.37
|
0
|
0
|
-12
|
-12
|
|
8279
|
生展
|
134.00
|
0.37
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
59.80
|
0.34
|
0
|
0
|
1
|
1
|
|
1271
|
晨暉生技
|
60.00
|
0.33
|
|
|
|
|
|
6733
|
博晟生醫
|
31.10
|
0.32
|
0
|
0
|
-1
|
-1
|
|
3118
|
進階
|
32.30
|
0.31
|
0
|
0
|
1
|
1
|
|
6535
|
順藥
|
167.50
|
0.30
|
0
|
0
|
-12
|
-12
|
|
4121
|
優盛
|
16.55
|
0.30
|
0
|
0
|
11
|
11
|
|
7776
|
奧孟亞
|
34.60
|
0.29
|
|
|
|
|
|
6747
|
亨泰光
|
192.50
|
0.26
|
0
|
0
|
10
|
10
|
|
1712
|
興農
|
42.35
|
0.24
|
-70
|
-13
|
-244
|
-327
|
|
6796
|
晉弘
|
84.00
|
0.24
|
0
|
0
|
6
|
6
|
|
7729
|
仲恩生醫
|
20.60
|
0.24
|
|
|
|
|
|
6891
|
樂迦再生
|
21.50
|
0.23
|
|
|
|
|
|
4106
|
雃博
|
22.70
|
0.22
|
0
|
0
|
0
|
0
|
|
7724
|
諾亞克
|
23.20
|
0.22
|
|
|
|
|
|
4732
|
彥臣
|
23.05
|
0.22
|
|
|
|
|
|
3176
|
基亞
|
31.05
|
0.16
|
-6
|
0
|
19
|
13
|
|
3224
|
三顧
|
37.95
|
0.13
|
0
|
0
|
-7
|
-7
|
|
6758
|
冠亞
|
38.40
|
0.13
|
|
|
|
|
|
6242
|
立康
|
43.35
|
0.12
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
17.40
|
0.00
|
0
|
0
|
-114
|
-114
|
|
1760
|
寶齡富錦
|
76.40
|
0.00
|
-1
|
0
|
-61
|
-62
|
|
1707
|
葡萄王
|
132.00
|
0.00
|
0
|
0
|
-47
|
-47
|
|
1565
|
精華
|
164.50
|
0.00
|
-12
|
0
|
-31
|
-43
|
|
6617
|
共信-KY
|
105.50
|
0.00
|
0
|
0
|
-6
|
-6
|
|
8432
|
東生華
|
50.90
|
0.00
|
0
|
0
|
-2
|
-2
|
|
8403
|
盛弘
|
27.25
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6496
|
科懋
|
25.60
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4131
|
浩泰
|
37.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
20.25
|
0.00
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
22.75
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
31.90
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
143.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技-創
|
63.30
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
33.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
22.85
|
0.00
|
1
|
0
|
0
|
1
|
|
6130
|
上亞科技
|
34.15
|
0.00
|
0
|
0
|
2
|
2
|
|
6712
|
長聖
|
156.00
|
0.00
|
0
|
0
|
3
|
3
|
|
4119
|
旭富
|
68.00
|
0.00
|
0
|
0
|
6
|
6
|
|
5312
|
寶島科
|
162.50
|
0.00
|
-15
|
0
|
21
|
6
|
|
4130
|
健亞
|
21.35
|
0.00
|
0
|
0
|
6
|
6
|
|
9919
|
康那香
|
18.55
|
0.00
|
0
|
0
|
112
|
112
|
|
7790
|
思必瑞特
|
81.80
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
41.20
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
18.05
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
112.00
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
20.60
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
26.65
|
0.00
|
|
|
|
|
|
6677
|
瑩碩生技
|
19.10
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
24.40
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
73.80
|
0.00
|
|
|
|
|
|
4195
|
基米
|
18.60
|
0.00
|
|
|
|
|
|
4170
|
鑫品生醫
|
13.10
|
0.00
|
|
|
|
|
|
1780
|
立弘
|
18.40
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】6/12(四)跌幅排行榜：安盛生(-11.51%)、安克(-8.16%)、北極星藥業(-7.34%)
.jpg)
.jpg)
