【日跌幅】6/17(二)跌幅排行榜：合一(-4.89%)、暄達(-4.28%)、中天(-4.21%)
《日法人買賣超》6/17(二)跌幅排行榜
|
代號
|
公司
|
6/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4743
|
合一
|
71.90
|
-4.89
|
135
|
0
|
-1908
|
-1773
|
|
7726
|
暄達
|
31.30
|
-4.28
|
|
|
|
|
|
4128
|
中天
|
25.05
|
-4.21
|
-31
|
0
|
-645
|
-677
|
|
7595
|
世基生醫
|
12.00
|
-4.00
|
|
|
|
|
|
6461
|
益得
|
21.20
|
-3.64
|
0
|
0
|
-37
|
-37
|
|
4735
|
豪展
|
36.65
|
-3.55
|
0
|
0
|
1
|
1
|
|
3205
|
佰研
|
40.80
|
-3.55
|
0
|
0
|
2
|
2
|
|
6827
|
巨生醫
|
16.45
|
-3.24
|
|
|
|
|
|
6848
|
拉法醫
|
18.10
|
-3.21
|
|
|
|
|
|
6875
|
國邑*
|
42.45
|
-3.19
|
0
|
0
|
3
|
3
|
|
4183
|
福永生技
|
20.20
|
-3.12
|
0
|
0
|
0
|
0
|
|
6467
|
泰合
|
59.00
|
-3.12
|
|
|
|
|
|
4186
|
尖端醫
|
12.85
|
-3.02
|
|
|
|
|
|
4172
|
因華
|
17.65
|
-3.02
|
|
|
|
|
|
6645
|
金萬林-創
|
19.90
|
-2.93
|
-1
|
0
|
1
|
0
|
|
4138
|
曜亞
|
74.50
|
-2.87
|
0
|
0
|
-37
|
-37
|
|
4111
|
濟生
|
31.80
|
-2.75
|
0
|
0
|
-111
|
-111
|
|
4102
|
永日
|
23.60
|
-2.68
|
0
|
0
|
-13
|
-13
|
|
8409
|
商之器
|
23.80
|
-2.66
|
-199
|
0
|
-1
|
-200
|
|
4745
|
合富-KY
|
16.75
|
-2.62
|
0
|
0
|
-7
|
-7
|
|
6637
|
醫影
|
98.40
|
-2.57
|
0
|
0
|
-13
|
-13
|
|
7832
|
智新生技*
|
11.40
|
-2.56
|
|
|
|
|
|
4190
|
佐登-KY
|
36.35
|
-2.55
|
0
|
0
|
2
|
2
|
|
6838
|
台新藥
|
35.70
|
-2.46
|
1
|
0
|
-166
|
-165
|
|
4911
|
德英
|
52.60
|
-2.23
|
0
|
0
|
1
|
1
|
|
6815
|
晶鑽生醫
|
57.90
|
-2.20
|
|
|
|
|
|
4106
|
雃博
|
22.55
|
-2.17
|
-1
|
0
|
-1
|
-2
|
|
6932
|
水星生醫*
|
11.25
|
-2.17
|
|
|
|
|
|
7724
|
諾亞克
|
22.60
|
-2.16
|
|
|
|
|
|
6580
|
台睿
|
23.45
|
-2.09
|
|
|
|
|
|
4166
|
友霖
|
37.15
|
-1.98
|
|
|
|
|
|
4129
|
聯合
|
103.50
|
-1.90
|
8
|
0
|
-21
|
-13
|
|
4746
|
台耀
|
67.70
|
-1.88
|
-6
|
0
|
-23
|
-29
|
|
4188
|
安克
|
16.45
|
-1.79
|
0
|
0
|
1
|
1
|
|
4171
|
瑞基
|
22.75
|
-1.73
|
0
|
0
|
-12
|
-12
|
|
6617
|
共信-KY
|
99.80
|
-1.67
|
0
|
0
|
-12
|
-12
|
|
4174
|
浩鼎
|
33.15
|
-1.63
|
0
|
0
|
-284
|
-283
|
|
6767
|
台微醫
|
30.30
|
-1.62
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
6.29
|
-1.56
|
|
|
|
|
|
4117
|
普生
|
19.15
|
-1.54
|
|
|
|
|
|
6535
|
順藥
|
161.50
|
-1.52
|
0
|
0
|
-16
|
-16
|
|
7814
|
海昌生技
|
30.05
|
-1.48
|
|
|
|
|
|
4121
|
優盛
|
16.75
|
-1.47
|
0
|
0
|
-6
|
-6
|
|
4153
|
鈺緯
|
40.30
|
-1.47
|
0
|
0
|
0
|
0
|
|
7780
|
大研生醫
|
172.00
|
-1.43
|
|
|
|
|
|
1325
|
恆大
|
31.70
|
-1.40
|
0
|
0
|
-9
|
-9
|
|
6539
|
麗彤
|
71.00
|
-1.39
|
|
|
|
|
|
6527
|
明達醫
|
86.50
|
-1.37
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
36.85
|
-1.34
|
0
|
0
|
-2
|
-2
|
|
6796
|
晉弘
|
82.50
|
-1.32
|
-9
|
0
|
2
|
-7
|
|
4147
|
中裕
|
92.70
|
-1.28
|
0
|
0
|
68
|
68
|
|
6748
|
亞果生醫
|
36.15
|
-1.23
|
|
|
|
|
|
3373
|
熱映
|
20.75
|
-1.19
|
1
|
0
|
35
|
36
|
|
6901
|
鑽石投資
|
20.70
|
-1.19
|
-1
|
0
|
132
|
131
|
|
4170
|
鑫品生醫
|
12.45
|
-1.19
|
|
|
|
|
|
6541
|
泰福-KY
|
50.40
|
-1.18
|
-1
|
0
|
29
|
28
|
|
6891
|
樂迦再生
|
20.95
|
-1.18
|
|
|
|
|
|
4178
|
永笙-KY
|
25.10
|
-1.18
|
|
|
|
|
|
4123
|
晟德
|
38.45
|
-1.16
|
-29
|
0
|
-235
|
-264
|
|
6976
|
育世博-KY
|
17.05
|
-1.16
|
|
|
|
|
|
6861
|
睿生光電
|
47.60
|
-1.14
|
0
|
0
|
-1
|
-1
|
|
6696
|
仁新
|
135.00
|
-1.10
|
|
|
|
|
|
6547
|
高端疫苗
|
45.40
|
-1.09
|
-20
|
0
|
-210
|
-230
|
|
6242
|
立康
|
41.45
|
-1.07
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
66.80
|
-1.04
|
0
|
0
|
-4
|
-4
|
|
6492
|
生華科
|
33.85
|
-1.02
|
0
|
0
|
-5
|
-5
|
|
4157
|
太景*-KY
|
9.21
|
-0.97
|
-15
|
0
|
-66
|
-81
|
|
6469
|
大樹
|
152.50
|
-0.97
|
1
|
0
|
-57
|
-55
|
|
4163
|
鐿鈦
|
103.00
|
-0.96
|
0
|
0
|
-2
|
-2
|
|
6634
|
欣耀
|
51.70
|
-0.96
|
|
|
|
|
|
6885
|
全福生技
|
33.00
|
-0.90
|
0
|
0
|
-12
|
-12
|
|
4139
|
馬光-KY
|
27.50
|
-0.90
|
0
|
0
|
-6
|
-6
|
|
3184
|
微邦
|
9.02
|
-0.88
|
|
|
|
|
|
4137
|
麗豐-KY
|
116.50
|
-0.85
|
-3
|
0
|
-10
|
-13
|
|
6935
|
王子製藥
|
23.20
|
-0.85
|
|
|
|
|
|
9919
|
康那香
|
17.75
|
-0.84
|
-1
|
0
|
-60
|
-61
|
|
1240
|
茂生農經
|
59.00
|
-0.84
|
0
|
0
|
-2
|
-2
|
|
6666
|
羅麗芬-KY
|
41.90
|
-0.83
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
123.00
|
-0.81
|
0
|
0
|
2
|
2
|
|
7427
|
華上生醫
|
37.00
|
-0.80
|
|
|
|
|
|
6864
|
元樟生技
|
89.60
|
-0.78
|
|
|
|
|
|
4132
|
國鼎
|
12.70
|
-0.78
|
|
|
|
|
|
4167
|
松瑞藥
|
20.05
|
-0.74
|
0
|
0
|
-42
|
-42
|
|
4133
|
亞諾法
|
27.65
|
-0.72
|
0
|
0
|
18
|
18
|
|
1777
|
生泰
|
86.40
|
-0.69
|
0
|
0
|
-3
|
-3
|
|
4744
|
皇將
|
21.60
|
-0.69
|
0
|
0
|
14
|
14
|
|
1795
|
美時
|
219.50
|
-0.68
|
-36
|
5
|
-123
|
-154
|
|
1783
|
和康生
|
45.15
|
-0.66
|
-17
|
0
|
-2
|
-19
|
|
4726
|
永昕
|
38.35
|
-0.65
|
0
|
0
|
-10
|
-10
|
|
6733
|
博晟生醫
|
30.55
|
-0.65
|
0
|
0
|
-8
|
-8
|
|
4160
|
訊聯基因
|
49.20
|
-0.61
|
0
|
0
|
-2
|
-2
|
|
4109
|
加捷生醫
|
16.65
|
-0.60
|
0
|
0
|
-29
|
-29
|
|
4119
|
旭富
|
66.70
|
-0.60
|
-3
|
0
|
-12
|
-15
|
|
1762
|
中化生
|
27.35
|
-0.55
|
0
|
0
|
0
|
0
|
|
6986
|
和迅
|
75.10
|
-0.53
|
|
|
|
|
|
6677
|
瑩碩生技
|
18.95
|
-0.52
|
|
|
|
|
|
1295
|
生合
|
98.00
|
-0.51
|
0
|
0
|
7
|
7
|
|
4105
|
東洋
|
77.70
|
-0.51
|
4
|
0
|
71
|
75
|
|
3118
|
進階
|
32.45
|
-0.46
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
47.70
|
-0.42
|
0
|
0
|
3
|
3
|
|
4736
|
泰博
|
126.00
|
-0.40
|
-3
|
0
|
-192
|
-195
|
|
3716
|
中化控股
|
37.20
|
-0.40
|
0
|
0
|
-59
|
-59
|
|
1707
|
葡萄王
|
130.50
|
-0.38
|
-4
|
0
|
-64
|
-68
|
|
6931
|
青松健康
|
54.10
|
-0.37
|
0
|
0
|
0
|
0
|
|
6949
|
沛爾生醫-創
|
139.50
|
-0.36
|
0
|
0
|
-3
|
-3
|
|
4104
|
佳醫
|
84.60
|
-0.35
|
-5
|
0
|
-25
|
-30
|
|
6589
|
台康生技
|
60.90
|
-0.33
|
0
|
0
|
-24
|
-24
|
|
6808
|
三鼎生技
|
60.00
|
-0.33
|
|
|
|
|
|
4126
|
太醫
|
92.10
|
-0.32
|
0
|
-1
|
-3
|
-3
|
|
1813
|
寶利徠
|
15.45
|
-0.32
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
16.85
|
-0.30
|
-19
|
0
|
-50
|
-69
|
|
6973
|
永立榮
|
34.55
|
-0.29
|
|
|
|
|
|
4195
|
基米
|
18.40
|
-0.27
|
|
|
|
|
|
6955
|
邦睿生技-創
|
190.50
|
-0.26
|
2
|
0
|
0
|
2
|
|
6661
|
威健生技
|
20.00
|
-0.25
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
91.60
|
-0.22
|
-4
|
0
|
-25
|
-29
|
|
6814
|
路迦生醫
|
22.95
|
-0.22
|
|
|
|
|
|
8403
|
盛弘
|
27.05
|
-0.18
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
30.55
|
-0.16
|
|
|
|
|
|
1734
|
杏輝
|
32.55
|
-0.15
|
0
|
0
|
-9
|
-9
|
|
6576
|
逸達
|
64.80
|
-0.15
|
0
|
0
|
-2
|
-2
|
|
6652
|
雅祥生醫
|
6.49
|
-0.15
|
|
|
|
|
|
4127
|
天良
|
37.35
|
-0.13
|
0
|
0
|
-12
|
-12
|
|
6620
|
漢達
|
84.70
|
-0.12
|
|
|
|
|
|
8432
|
東生華
|
48.65
|
-0.10
|
4
|
0
|
-7
|
-3
|
延伸閱讀：【日漲幅】6/17(二)漲幅排行榜：彥臣(+11.63%)、益安(+9.80%)、康霈*(+9.45%)
.jpg)
